NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$500.82
+13.75 (+2.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $462.00 | $522.39 | Thursday, 9th May 2024 IDXX stock ended at $500.82. This is 2.82% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.44% from a day low at $488.28 to a day high of $505.07. |
| 90 days | $462.00 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $482.51 | $484.84 | $475.95 | $476.69 | 413 214 |
| Apr 04, 2023 | $489.84 | $495.85 | $481.83 | $484.01 | 482 696 |
| Apr 03, 2023 | $500.00 | $501.75 | $479.07 | $489.27 | 579 136 |
| Mar 31, 2023 | $496.86 | $500.47 | $494.69 | $500.08 | 507 172 |
| Mar 30, 2023 | $494.30 | $496.68 | $490.95 | $493.55 | 314 635 |
| Mar 29, 2023 | $495.20 | $495.57 | $485.30 | $487.62 | 298 123 |
| Mar 28, 2023 | $486.11 | $494.97 | $484.39 | $488.14 | 252 165 |
| Mar 27, 2023 | $488.15 | $493.46 | $485.64 | $489.05 | 256 936 |
| Mar 24, 2023 | $478.98 | $485.71 | $471.61 | $485.51 | 268 171 |
| Mar 23, 2023 | $481.61 | $492.46 | $473.21 | $478.74 | 358 000 |
| Mar 22, 2023 | $493.04 | $493.04 | $474.74 | $475.03 | 427 004 |
| Mar 21, 2023 | $486.29 | $496.69 | $486.29 | $495.40 | 386 295 |
| Mar 20, 2023 | $472.30 | $484.05 | $468.37 | $483.26 | 291 729 |
| Mar 17, 2023 | $474.58 | $477.52 | $465.99 | $471.36 | 731 244 |
| Mar 16, 2023 | $462.32 | $477.46 | $462.32 | $474.11 | 386 573 |
| Mar 15, 2023 | $462.80 | $466.97 | $453.15 | $464.97 | 384 890 |
| Mar 14, 2023 | $469.04 | $476.47 | $464.12 | $471.42 | 474 730 |
| Mar 13, 2023 | $452.84 | $468.26 | $447.56 | $460.92 | 509 850 |
| Mar 10, 2023 | $471.50 | $471.50 | $452.77 | $454.86 | 456 278 |
| Mar 09, 2023 | $484.40 | $488.38 | $471.15 | $472.28 | 534 267 |
| Mar 08, 2023 | $477.97 | $482.50 | $474.09 | $482.22 | 332 752 |
| Mar 07, 2023 | $487.68 | $488.62 | $473.40 | $473.99 | 267 792 |
| Mar 06, 2023 | $488.18 | $493.55 | $484.25 | $486.16 | 253 239 |
| Mar 03, 2023 | $477.75 | $488.96 | $476.21 | $488.00 | 366 258 |
| Mar 02, 2023 | $464.80 | $477.27 | $464.80 | $476.13 | 241 471 |
