NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$500.82
+13.75 (+2.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $462.00 | $522.39 | Thursday, 9th May 2024 IDXX stock ended at $500.82. This is 2.82% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.44% from a day low at $488.28 to a day high of $505.07. |
| 90 days | $462.00 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $488.09 | $491.00 | $481.71 | $486.73 | 211 156 |
| May 10, 2023 | $485.00 | $491.10 | $478.78 | $485.11 | 277 769 |
| May 09, 2023 | $482.16 | $483.99 | $478.99 | $479.37 | 220 612 |
| May 08, 2023 | $488.49 | $489.29 | $482.55 | $485.53 | 359 595 |
| May 05, 2023 | $473.49 | $490.96 | $473.02 | $488.49 | 441 808 |
| May 04, 2023 | $478.86 | $480.39 | $467.76 | $469.51 | 376 736 |
| May 03, 2023 | $471.41 | $489.00 | $471.41 | $478.83 | 510 766 |
| May 02, 2023 | $481.00 | $481.00 | $459.52 | $467.38 | 659 180 |
| May 01, 2023 | $492.20 | $498.90 | $488.00 | $489.60 | 430 467 |
| Apr 28, 2023 | $483.05 | $493.08 | $483.05 | $492.16 | 343 124 |
| Apr 27, 2023 | $482.78 | $486.34 | $478.34 | $484.62 | 368 457 |
| Apr 26, 2023 | $481.67 | $484.97 | $478.02 | $481.44 | 289 351 |
| Apr 25, 2023 | $500.39 | $503.50 | $482.58 | $483.23 | 414 406 |
| Apr 24, 2023 | $496.76 | $503.89 | $495.54 | $503.61 | 267 445 |
| Apr 21, 2023 | $490.82 | $496.13 | $487.25 | $495.65 | 239 533 |
| Apr 20, 2023 | $485.22 | $496.25 | $484.12 | $490.61 | 424 402 |
| Apr 19, 2023 | $481.00 | $488.96 | $480.79 | $487.70 | 339 586 |
| Apr 18, 2023 | $485.26 | $485.26 | $479.23 | $482.12 | 308 773 |
| Apr 17, 2023 | $483.32 | $485.31 | $475.29 | $481.52 | 262 585 |
| Apr 14, 2023 | $478.79 | $482.93 | $474.10 | $482.49 | 322 943 |
| Apr 13, 2023 | $475.72 | $480.50 | $472.37 | $480.01 | 403 686 |
| Apr 12, 2023 | $483.60 | $487.19 | $469.89 | $470.90 | 483 173 |
| Apr 11, 2023 | $479.63 | $480.42 | $472.89 | $478.13 | 327 628 |
| Apr 10, 2023 | $469.09 | $477.84 | $461.02 | $477.22 | 367 894 |
| Apr 06, 2023 | $474.94 | $475.19 | $468.47 | $472.52 | 529 736 |
