PINK:IFBC

Italian Food & Beverage Stock Price (Quote)

etoro logo Buy IFBC
*Your capital is at risk
$0.0021
+0.000095 (+4.75%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0024 Monday, 22nd Jun 2026 IFBC stock ended at $0.0021. This is 4.75% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 10.53% from a day low at $0.0019 to a day high of $0.0021.
90 days $0.0011 $0.0025
52 weeks $0.0005 $0.0033

Historical Italian Food & Beverage Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0021 $0.0021 $0.0019 $0.0021 155 320
Jun 18, 2026 $0.0019 $0.0020 $0.0019 $0.0020 22 575
Jun 17, 2026 $0.0019 $0.0019 $0.0019 $0.0019 3 097
Jun 16, 2026 $0.0017 $0.0018 $0.0017 $0.0018 16 890
Jun 15, 2026 $0.0016 $0.0018 $0.0016 $0.0018 279 600
Jun 12, 2026 $0.0021 $0.0021 $0.0015 $0.0016 378 000
Jun 11, 2026 $0.0024 $0.0024 $0.0024 $0.0024 25 000
Jun 10, 2026 $0.0023 $0.0023 $0.0023 $0.0023 45 000
Jun 09, 2026 $0.0019 $0.0022 $0.0019 $0.0022 67 700
Jun 08, 2026 $0.0019 $0.0019 $0.0019 $0.0019 100 000
Jun 05, 2026 $0.0019 $0.0019 $0.0019 $0.0019 500
Jun 04, 2026 $0.0019 $0.0019 $0.0017 $0.0019 50 000
Jun 03, 2026 $0.0019 $0.0019 $0.0019 $0.0019 49 712
Jun 02, 2026 $0.0019 $0.0019 $0.0019 $0.0019 70 000
Jun 01, 2026 $0.0019 $0.0019 $0.0019 $0.0019 82 000
May 29, 2026 $0.0019 $0.0019 $0.0019 $0.0019 50 000
May 28, 2026 $0.0018 $0.0018 $0.0018 $0.0018 40 000
May 27, 2026 $0.0016 $0.0019 $0.0016 $0.0019 49 000
May 26, 2026 $0.0020 $0.0021 $0.0020 $0.0021 36 346
May 22, 2026 $0.0024 $0.0024 $0.0021 $0.0021 113 329
May 21, 2026 $0.0021 $0.0022 $0.0021 $0.0022 110 000
May 20, 2026 $0.0025 $0.0025 $0.0023 $0.0025 40 000
May 19, 2026 $0.0016 $0.0025 $0.0016 $0.0020 0
May 18, 2026 $0.0015 $0.0016 $0.0015 $0.0016 325 500
May 15, 2026 $0.0015 $0.0015 $0.0014 $0.0015 250 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the IFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ITALIAN FOOD & BEVERAGE CORP.
Italian Food & Beverage Corp. imports, exports, merchants, distributes, and deals fine wine and food products. The company is based in Plainview, New York....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE