GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares FTSE EPRA/NAREIT Global Real ETF Price (Quote)

$19.95
+0.0300 (+0.151%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $19.91 $21.29 Wednesday, 17th Apr 2024 IFGL stock ended at $19.95. This is 0.151% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.80% from a day low at $19.91 to a day high of $20.07.
90 days $19.87 $21.29
52 weeks $17.69 $21.88

Historical iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund prices

Date Open High Low Close Volume
2024-04-17 $19.92 $20.07 $19.91 $19.95 96 337
2024-04-16 $19.99 $20.00 $19.91 $19.92 9 441
2024-04-15 $20.45 $20.45 $20.16 $20.18 7 134
2024-04-12 $20.51 $20.51 $20.30 $20.33 11 440
2024-04-11 $20.66 $20.67 $20.52 $20.64 6 848
2024-04-10 $20.70 $20.70 $20.52 $20.59 25 594
2024-04-09 $21.08 $21.17 $21.05 $21.11 8 578
2024-04-08 $21.02 $21.10 $20.98 $21.06 6 583
2024-04-05 $20.68 $20.85 $20.68 $20.78 2 035
2024-04-04 $21.04 $21.04 $20.73 $20.73 5 634
2024-04-03 $20.75 $20.89 $20.68 $20.82 11 616
2024-04-02 $20.91 $20.95 $20.86 $20.87 17 371
2024-04-01 $21.27 $21.29 $21.10 $21.11 112 893
2024-03-28 $21.21 $21.28 $21.21 $21.28 6 079
2024-03-27 $21.08 $21.25 $21.08 $21.25 13 281
2024-03-26 $21.03 $21.06 $21.00 $21.02 21 491
2024-03-25 $21.03 $21.09 $21.00 $21.00 21 252
2024-03-22 $20.99 $21.04 $20.96 $20.96 17 648
2024-03-21 $20.99 $21.03 $20.95 $20.95 6 746
2024-03-20 $20.72 $20.99 $20.72 $20.99 10 111
2024-03-19 $20.65 $20.82 $20.64 $20.76 8 390
2024-03-18 $20.53 $20.55 $20.47 $20.48 7 147
2024-03-15 $20.67 $20.67 $20.48 $20.51 6 815
2024-03-14 $20.68 $20.68 $20.42 $20.49 13 159
2024-03-13 $20.59 $20.67 $20.58 $20.58 15 198
Click to get the best stock tips daily for free!

About iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

The investment seeks to track the investment results of the FTSE EPRA/NAREIT Developed ex-U.S. Index composed of real estate equities in developed non-U.S. markets. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index measures the ... IFGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT