NASDAQ:IFGL
iShares FTSE EPRA/NAREIT Global Real ETF Price (Quote)
$20.40
+0.120 (+0.592%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.90 | $21.29 | Wednesday, 1st May 2024 IFGL stock ended at $20.40. This is 0.592% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $20.30 to a day high of $20.59. |
| 90 days | $19.87 | $21.29 | |
| 52 weeks | $17.69 | $21.88 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $20.36 | $20.59 | $20.30 | $20.40 | 5 034 |
| Apr 30, 2024 | $20.48 | $20.48 | $20.28 | $20.28 | 2 148 |
| Apr 29, 2024 | $20.44 | $20.54 | $20.44 | $20.54 | 5 112 |
| Apr 26, 2024 | $20.27 | $20.37 | $20.26 | $20.35 | 10 331 |
| Apr 25, 2024 | $19.99 | $20.17 | $19.99 | $20.08 | 11 711 |
| Apr 24, 2024 | $20.21 | $20.23 | $20.14 | $20.19 | 9 085 |
| Apr 23, 2024 | $20.30 | $20.51 | $20.30 | $20.50 | 11 463 |
| Apr 22, 2024 | $20.13 | $20.27 | $20.13 | $20.23 | 5 632 |
| Apr 19, 2024 | $20.01 | $20.11 | $20.01 | $20.03 | 17 956 |
| Apr 18, 2024 | $19.96 | $19.99 | $19.90 | $19.90 | 5 127 |
| Apr 17, 2024 | $19.92 | $20.07 | $19.91 | $19.95 | 96 337 |
| Apr 16, 2024 | $19.99 | $20.00 | $19.91 | $19.92 | 9 441 |
| Apr 15, 2024 | $20.45 | $20.45 | $20.16 | $20.18 | 7 134 |
| Apr 12, 2024 | $20.51 | $20.51 | $20.30 | $20.33 | 11 440 |
| Apr 11, 2024 | $20.66 | $20.67 | $20.52 | $20.64 | 6 848 |
| Apr 10, 2024 | $20.70 | $20.70 | $20.52 | $20.59 | 25 594 |
| Apr 09, 2024 | $21.08 | $21.17 | $21.05 | $21.11 | 8 578 |
| Apr 08, 2024 | $21.02 | $21.10 | $20.98 | $21.06 | 6 583 |
| Apr 05, 2024 | $20.68 | $20.85 | $20.68 | $20.78 | 2 035 |
| Apr 04, 2024 | $21.04 | $21.04 | $20.73 | $20.73 | 5 634 |
| Apr 03, 2024 | $20.75 | $20.89 | $20.68 | $20.82 | 11 616 |
| Apr 02, 2024 | $20.91 | $20.95 | $20.86 | $20.87 | 17 371 |
| Apr 01, 2024 | $21.27 | $21.29 | $21.10 | $21.11 | 112 893 |
| Mar 28, 2024 | $21.21 | $21.28 | $21.21 | $21.28 | 6 079 |
| Mar 27, 2024 | $21.08 | $21.25 | $21.08 | $21.25 | 13 281 |
