NASDAQ:IFMK
iFresh Inc Stock Price (Quote)
$0.0007
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 IFMK stock ended at $0.0007. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 266 |
| May 03, 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 11 833 |
| May 02, 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1 000 |
| May 01, 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 170 |
| Apr 30, 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2 616 |
| Apr 29, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 30 621 |
| Apr 26, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
| Apr 25, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
| Apr 24, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
| Apr 23, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1 020 |
| Apr 22, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 675 |
| Apr 19, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500 |
| Apr 18, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 |
| Apr 17, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
| Apr 16, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
| Apr 15, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1 000 |
| Apr 12, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 11, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 30 702 |
| Apr 10, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 000 |
| Apr 09, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 08, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 05, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 04, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5 010 |
| Apr 03, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
| Apr 02, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
