OTCMKTS:IFNNY
Infineon Technologies AG Stock Price (Quote)
$34.01
+0.0600 (+0.177%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.64 | $36.76 | Friday, 3rd May 2024 IFNNY stock ended at $34.01. This is 0.177% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.75% from a day low at $33.91 to a day high of $34.50. |
| 90 days | $31.64 | $38.51 | |
| 52 weeks | $28.83 | $44.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $34.31 | $34.50 | $33.91 | $34.01 | 147 933 |
| May 02, 2024 | $34.25 | $34.27 | $33.56 | $33.95 | 384 586 |
| May 01, 2024 | $33.69 | $35.75 | $33.69 | $34.06 | 76 608 |
| Apr 30, 2024 | $35.55 | $35.56 | $34.72 | $34.73 | 156 352 |
| Apr 29, 2024 | $35.01 | $35.27 | $34.96 | $35.21 | 98 747 |
| Apr 26, 2024 | $35.11 | $35.54 | $35.01 | $35.43 | 134 637 |
| Apr 25, 2024 | $34.85 | $35.29 | $34.59 | $34.90 | 192 206 |
| Apr 24, 2024 | $34.01 | $34.10 | $33.43 | $33.62 | 128 804 |
| Apr 23, 2024 | $31.72 | $32.23 | $31.70 | $32.23 | 432 446 |
| Apr 22, 2024 | $32.09 | $32.19 | $31.75 | $32.09 | 554 211 |
| Apr 19, 2024 | $32.42 | $32.45 | $31.64 | $31.68 | 309 715 |
| Apr 18, 2024 | $32.72 | $33.08 | $32.36 | $32.57 | 140 016 |
| Apr 17, 2024 | $33.88 | $33.88 | $33.28 | $33.53 | 132 680 |
| Apr 16, 2024 | $33.95 | $34.20 | $33.75 | $34.11 | 206 914 |
| Apr 15, 2024 | $35.01 | $35.03 | $33.90 | $33.91 | 114 669 |
| Apr 12, 2024 | $34.00 | $34.24 | $33.89 | $34.05 | 111 857 |
| Apr 11, 2024 | $35.86 | $35.86 | $34.90 | $35.56 | 110 369 |
| Apr 10, 2024 | $36.21 | $36.36 | $35.88 | $35.96 | 122 888 |
| Apr 09, 2024 | $36.40 | $36.76 | $36.09 | $36.49 | 138 521 |
| Apr 08, 2024 | $34.84 | $35.28 | $34.79 | $34.94 | 171 964 |
| Apr 05, 2024 | $34.29 | $34.38 | $34.05 | $34.18 | 162 484 |
| Apr 04, 2024 | $34.50 | $34.80 | $33.68 | $33.68 | 359 732 |
| Apr 03, 2024 | $34.07 | $34.36 | $33.94 | $34.12 | 460 787 |
| Apr 02, 2024 | $33.34 | $33.41 | $33.11 | $33.33 | 141 699 |
| Apr 01, 2024 | $34.02 | $34.80 | $33.33 | $34.56 | 173 567 |
