BATS:IFRA

Ishares U.s. Infrastructure Etf ETF Price (Quote)

etoro logo Buy IFRA
*Your capital is at risk
$61.53
+0.0800 (+0.130%)
At Close: Jul 09, 2026

Range Low Price High Price Comment
30 days $60.01 $64.32 Thursday, 9th Jul 2026 IFRA stock ended at $61.53. This is 0.130% more than the trading day before Wednesday, 8th Jul 2026. During the day the stock fluctuated 1.08% from a day low at $61.47 to a day high of $62.14.
90 days $58.79 $64.32
52 weeks $49.45 $64.32

Historical iShares U.S. Infrastructure ETF prices

Date Open High Low Close Volume
Jul 09, 2026 $61.83 $62.14 $61.47 $61.53 339 371
Jul 08, 2026 $61.53 $61.71 $61.30 $61.45 561 614
Jul 07, 2026 $62.27 $62.27 $61.57 $61.80 409 501
Jul 06, 2026 $62.25 $62.68 $62.00 $62.12 246 986
Jul 02, 2026 $62.33 $62.53 $61.65 $62.23 404 527
Jul 01, 2026 $62.76 $62.89 $61.77 $61.89 647 320
Jun 30, 2026 $63.55 $63.55 $62.94 $63.04 724 184
Jun 29, 2026 $63.36 $63.63 $62.97 $63.42 215 208
Jun 26, 2026 $64.03 $64.03 $63.32 $63.49 320 831
Jun 25, 2026 $63.49 $64.32 $63.32 $64.07 297 642
Jun 24, 2026 $62.54 $63.16 $62.44 $62.90 1 701 299
Jun 23, 2026 $61.90 $62.67 $61.59 $62.27 552 223
Jun 22, 2026 $62.08 $62.89 $62.08 $62.81 1 063 267
Jun 18, 2026 $62.09 $62.53 $61.87 $61.99 2 538 954
Jun 17, 2026 $62.48 $62.54 $61.41 $61.57 351 225
Jun 16, 2026 $62.33 $62.94 $62.32 $62.32 272 978
Jun 15, 2026 $62.52 $62.52 $62.07 $62.14 235 261
Jun 12, 2026 $61.44 $62.19 $61.44 $62.05 215 119
Jun 11, 2026 $60.54 $61.45 $60.51 $61.26 291 972
Jun 10, 2026 $61.03 $61.17 $60.01 $60.01 214 045
Jun 09, 2026 $60.94 $61.34 $60.28 $61.15 247 810
Jun 08, 2026 $61.61 $61.61 $60.54 $60.63 190 688
Jun 05, 2026 $61.57 $61.85 $61.11 $61.28 0
Jun 04, 2026 $61.28 $61.68 $61.07 $61.68 176 611
Jun 03, 2026 $61.13 $61.84 $60.96 $61.20 196 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFRA stock historical prices to predict future price movements?
Trend Analysis: Examine the IFRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
20.56% Jun 29
NMRK
$15.02
2.13% Jun 24
NESR
$25.07
11.21% Jun 23
IDYA
$28.98
28.64% Jun 12
GIB
$66.69
0.300% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE