$56.40
-0.88 (-1.54%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.29 | $58.13 | Monday, 22nd Jun 2026 IFS stock ended at $56.40. This is 1.54% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.84% from a day low at $56.04 to a day high of $57.63. |
| 90 days | $43.16 | $58.13 | |
| 52 weeks | $35.39 | $58.13 |
Historical Intercorp Financial Services Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $57.51 | $57.63 | $56.04 | $56.40 | 218 411 |
| Jun 18, 2026 | $58.10 | $58.13 | $56.29 | $57.28 | 655 530 |
| Jun 17, 2026 | $57.20 | $58.07 | $56.24 | $57.55 | 286 527 |
| Jun 16, 2026 | $55.54 | $55.99 | $54.58 | $55.81 | 266 052 |
| Jun 15, 2026 | $56.85 | $56.85 | $54.05 | $54.64 | 336 370 |
| Jun 12, 2026 | $56.08 | $57.10 | $55.63 | $56.85 | 236 329 |
| Jun 11, 2026 | $54.09 | $55.94 | $54.09 | $55.25 | 281 329 |
| Jun 10, 2026 | $52.14 | $53.94 | $52.14 | $53.51 | 409 900 |
| Jun 09, 2026 | $49.66 | $53.84 | $49.66 | $52.55 | 706 990 |
| Jun 08, 2026 | $47.41 | $47.69 | $45.29 | $47.16 | 711 552 |
| Jun 05, 2026 | $48.12 | $48.34 | $45.84 | $47.12 | 658 504 |
| Jun 04, 2026 | $49.20 | $49.81 | $48.01 | $48.45 | 239 600 |
| Jun 03, 2026 | $50.41 | $50.41 | $48.70 | $49.09 | 587 533 |
| Jun 02, 2026 | $49.70 | $50.57 | $49.53 | $50.44 | 256 948 |
| Jun 01, 2026 | $49.22 | $50.27 | $48.62 | $50.15 | 245 600 |
| May 29, 2026 | $49.33 | $49.70 | $48.91 | $49.48 | 297 899 |
| May 28, 2026 | $49.49 | $49.66 | $48.82 | $48.93 | 308 769 |
| May 27, 2026 | $50.42 | $50.57 | $49.20 | $49.97 | 210 099 |
| May 26, 2026 | $49.28 | $50.61 | $48.50 | $50.41 | 747 355 |
| May 22, 2026 | $50.15 | $50.15 | $48.86 | $49.05 | 148 824 |
| May 21, 2026 | $49.17 | $50.85 | $48.48 | $50.55 | 327 893 |
| May 20, 2026 | $47.59 | $49.71 | $47.25 | $49.40 | 254 003 |
| May 19, 2026 | $45.29 | $46.79 | $44.98 | $46.62 | 447 206 |
| May 18, 2026 | $44.95 | $45.48 | $44.68 | $44.95 | 152 039 |
| May 15, 2026 | $44.68 | $45.00 | $43.75 | $44.85 | 269 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IFS stock historical prices to predict future price movements?
Trend Analysis: Examine the IFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IFS