PINK:IFXY

Infrax Systems Stock Price (Quote)

etoro logo Buy IFXY
*Your capital is at risk
$0.0002
+0.0001 (+100.00%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 31st Jul 2026 IFXY stock ended at $0.0002. This is 100.00% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 33.33% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0002
52 weeks $0.0001 $0.0003

Historical Infrax Systems Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0002 $0.0002 $0.0002 $0.0002 105 224
Jul 30, 2026 $0.0002 $0.0002 $0.0001 $0.0001 280 206
Jul 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 224
Jul 24, 2026 $0.0002 $0.0002 $0.0002 $0.0002 38 488
Jul 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 22, 2026 $0.0001 $0.0002 $0.0001 $0.0002 89 717
Jul 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 14
Jul 17, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 224
Jul 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 15, 2026 $0.0002 $0.0002 $0.0002 $0.0002 16 671
Jul 14, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 999
Jul 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 88 725
Jul 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 15 672
Jul 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 50 224
Jul 06, 2026 $0.0001 $0.0002 $0.0001 $0.0002 130 848
Jul 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 999
Jun 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 99 618
Jun 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 4 545
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 15 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFXY stock historical prices to predict future price movements?
Trend Analysis: Examine the IFXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INFRAX SYSTEMS INC
Infrax Systems
Infrax Systems, Inc. provides a series of interrelated operational management, communications, and electric power grid security related products and services that enable a unified solution for communications and applications management of the smart electric power grid. The company offers Secure Intelligent Energy Platform that offers utilities the ability to communicate with devices connected to the power grid. It also provides communication devi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE