14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0089 $0.0188 Friday, 17th May 2024 IGPK stock ended at $0.0158. This is 14.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 41.97% from a day low at $0.0128 to a day high of $0.0182.
90 days $0.0021 $0.0198
52 weeks $0.0004 $0.0198

Historical Integrated Cannabis Solutions Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.0141 $0.0182 $0.0128 $0.0158 36 651 099
May 16, 2024 $0.0179 $0.0179 $0.0122 $0.0139 63 446 829
May 15, 2024 $0.0179 $0.0188 $0.0149 $0.0158 28 549 718
May 14, 2024 $0.0178 $0.0179 $0.0150 $0.0161 37 860 915
May 13, 2024 $0.0159 $0.0183 $0.0153 $0.0165 67 187 795
May 10, 2024 $0.0138 $0.0143 $0.0130 $0.0138 19 383 010
May 09, 2024 $0.0143 $0.0145 $0.0126 $0.0140 20 599 467
May 08, 2024 $0.0094 $0.0156 $0.0092 $0.0143 64 903 570
May 07, 2024 $0.0097 $0.0100 $0.0092 $0.0096 11 394 077
May 06, 2024 $0.0102 $0.0108 $0.0090 $0.0100 16 694 172
May 03, 2024 $0.0108 $0.0108 $0.0101 $0.0103 13 416 228
May 02, 2024 $0.0112 $0.0114 $0.0091 $0.0101 32 045 716
May 01, 2024 $0.0103 $0.0117 $0.0092 $0.0112 24 720 125
Apr 30, 2024 $0.0110 $0.0124 $0.0101 $0.0122 19 482 358
Apr 29, 2024 $0.0127 $0.0127 $0.0105 $0.0114 37 450 008
Apr 26, 2024 $0.0156 $0.0158 $0.0121 $0.0127 56 852 043
Apr 25, 2024 $0.0154 $0.0157 $0.0126 $0.0156 27 504 866
Apr 24, 2024 $0.0138 $0.0158 $0.0131 $0.0155 25 158 044
Apr 23, 2024 $0.0121 $0.0144 $0.0119 $0.0135 18 389 539
Apr 22, 2024 $0.0115 $0.0127 $0.0112 $0.0119 20 169 392
Apr 19, 2024 $0.0115 $0.0119 $0.0103 $0.0115 9 890 678
Apr 18, 2024 $0.0125 $0.0126 $0.0104 $0.0110 23 453 021
Apr 17, 2024 $0.0090 $0.0128 $0.0089 $0.0124 59 618 199
Apr 16, 2024 $0.0090 $0.0090 $0.0078 $0.0090 12 545 259
Apr 15, 2024 $0.0094 $0.0094 $0.0081 $0.0088 15 241 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGPK stock historical prices to predict future price movements?
Trend Analysis: Examine the IGPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Cannabis Solutions Inc

Integrated Cannabis Solutions, Inc. focuses on the growing and processing of hemp or biomass in the United States. The company intends to sell processed material in the form of Cannabidiol (CBD) or isolate to manufacturers or pharmaceutical companies for their manufacture, distribution, and sale of CBD related products, such as edibles for human consumption, vitamins, multi-vitamins, and topical products for human use comprises oils, tinctures, c... IGPK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT