NYSE:IGT
International Game Technology Stock Price (Quote)
$19.92
+0.0200 (+0.101%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.48 | $22.21 | Thursday, 2nd May 2024 IGT stock ended at $19.92. This is 0.101% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.55% from a day low at $19.79 to a day high of $20.29. |
| 90 days | $19.48 | $27.27 | |
| 52 weeks | $19.48 | $33.97 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $20.25 | $20.29 | $19.79 | $19.92 | 587 150 |
| May 01, 2024 | $19.73 | $20.21 | $19.48 | $19.90 | 1 221 802 |
| Apr 30, 2024 | $20.20 | $20.20 | $19.59 | $19.74 | 1 428 460 |
| Apr 29, 2024 | $20.53 | $20.65 | $20.28 | $20.40 | 775 937 |
| Apr 26, 2024 | $20.27 | $20.42 | $20.02 | $20.30 | 984 430 |
| Apr 25, 2024 | $20.40 | $20.44 | $20.13 | $20.26 | 589 061 |
| Apr 24, 2024 | $20.56 | $20.66 | $20.26 | $20.54 | 783 935 |
| Apr 23, 2024 | $20.33 | $20.63 | $20.24 | $20.51 | 1 284 419 |
| Apr 22, 2024 | $20.32 | $20.48 | $20.11 | $20.43 | 605 590 |
| Apr 19, 2024 | $19.88 | $20.22 | $19.88 | $20.20 | 1 312 060 |
| Apr 18, 2024 | $20.01 | $20.08 | $19.77 | $20.00 | 856 696 |
| Apr 17, 2024 | $20.38 | $20.50 | $19.92 | $19.98 | 1 784 273 |
| Apr 16, 2024 | $19.70 | $20.52 | $19.54 | $20.23 | 1 209 637 |
| Apr 15, 2024 | $20.00 | $20.25 | $19.70 | $19.82 | 865 330 |
| Apr 12, 2024 | $20.56 | $20.67 | $19.96 | $19.98 | 1 143 680 |
| Apr 11, 2024 | $20.80 | $20.99 | $20.59 | $20.80 | 1 405 270 |
| Apr 10, 2024 | $21.06 | $21.14 | $20.59 | $20.78 | 1 232 537 |
| Apr 09, 2024 | $21.55 | $21.74 | $21.25 | $21.54 | 1 857 746 |
| Apr 08, 2024 | $21.44 | $21.57 | $21.32 | $21.38 | 789 336 |
| Apr 05, 2024 | $21.41 | $21.61 | $21.21 | $21.25 | 1 379 999 |
| Apr 04, 2024 | $22.19 | $22.21 | $21.19 | $21.21 | 1 155 153 |
| Apr 03, 2024 | $21.48 | $22.17 | $21.48 | $22.03 | 906 167 |
| Apr 02, 2024 | $21.83 | $22.07 | $21.52 | $21.65 | 1 315 537 |
| Apr 01, 2024 | $22.50 | $22.64 | $21.96 | $22.00 | 799 009 |
| Mar 28, 2024 | $22.03 | $22.87 | $22.01 | $22.59 | 1 216 425 |
