TSX:IIP-UN

Interrent Real Estate Investment Trust Stock Price (Quote)

etoro logo Buy IIP-UN
*Your capital is at risk
$12.80
-0.1000 (-0.775%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $12.38 $13.29 Wednesday, 3rd Jun 2026 IIP-UN.TO stock ended at $12.80. This is 0.775% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.33% from a day low at $12.76 to a day high of $12.93.
90 days $12.38 $13.42
52 weeks $12.38 $13.67

Historical InterRent Real Estate Investment Trust prices

Date Open High Low Close Volume
Jun 03, 2026 $12.90 $12.93 $12.76 $12.80 843 975
Jun 02, 2026 $12.90 $12.99 $12.90 $12.90 210 870
Jun 01, 2026 $12.99 $13.02 $12.89 $12.92 501 009
May 29, 2026 $13.08 $13.08 $12.98 $13.01 569 722
May 28, 2026 $13.11 $13.12 $13.07 $13.12 145 656
May 27, 2026 $13.14 $13.14 $13.07 $13.08 87 336
May 26, 2026 $13.02 $13.10 $13.02 $13.08 141 917
May 25, 2026 $13.14 $13.14 $13.00 $13.03 173 523
May 22, 2026 $13.06 $13.09 $13.00 $13.00 362 635
May 21, 2026 $13.08 $13.16 $12.98 $13.06 175 720
May 20, 2026 $13.12 $13.14 $12.38 $13.09 346 550
May 19, 2026 $13.15 $13.16 $13.09 $13.13 302 388
May 15, 2026 $13.16 $13.18 $13.12 $13.18 171 127
May 14, 2026 $13.17 $13.20 $13.15 $13.16 397 610
May 13, 2026 $13.20 $13.20 $13.16 $13.18 412 261
May 12, 2026 $13.18 $13.20 $13.15 $13.17 177 089
May 11, 2026 $13.29 $13.29 $13.18 $13.19 542 225
May 08, 2026 $13.24 $13.26 $13.21 $13.21 112 615
May 07, 2026 $13.23 $13.26 $13.20 $13.23 150 526
May 06, 2026 $13.15 $13.23 $13.15 $13.23 82 658
May 05, 2026 $13.13 $13.22 $13.08 $13.13 143 860
May 04, 2026 $13.16 $13.21 $13.10 $13.13 311 616
May 01, 2026 $13.23 $13.23 $13.17 $13.18 137 438
Apr 30, 2026 $13.19 $13.23 $13.17 $13.20 345 549
Apr 29, 2026 $13.21 $13.22 $13.16 $13.19 347 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IIP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTERRENT REAL ESTATE INVESTMENT TRUST
InterRent Real Estate Investment Trust
BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE