NYSEARCA:IJK

Ishares S&p Mid-cap 400 Growth Etf Ishares S&p Mid-cap 400 Growth Etf ETF Price (Quote)

etoro logo Buy IJK
*Your capital is at risk
$114.28
+3.32 (+2.99%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $107.75 $115.83 Thursday, 11th Jun 2026 IJK stock ended at $114.28. This is 2.99% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 2.34% from a day low at $111.84 to a day high of $114.46.
90 days $96.87 $115.83
52 weeks $87.33 $115.83

Historical ISHARES S&P MID-CAP 400 GROWTH ETF ISHARES S&P MID-CAP 400 GROWTH ETF prices

Date Open High Low Close Volume
Jun 11, 2026 $111.84 $114.46 $111.84 $114.28 269 116
Jun 10, 2026 $112.38 $113.93 $110.78 $110.96 244 351
Jun 09, 2026 $113.44 $114.71 $109.83 $113.09 213 785
Jun 08, 2026 $113.51 $113.51 $112.27 $112.41 120 421
Jun 05, 2026 $114.50 $114.50 $111.97 $112.46 161 527
Jun 04, 2026 $114.80 $115.83 $114.41 $115.57 148 000
Jun 03, 2026 $114.62 $115.47 $114.02 $115.18 709 353
Jun 02, 2026 $113.94 $115.04 $113.89 $115.01 152 900
Jun 01, 2026 $113.45 $114.54 $112.62 $114.15 270 400
May 29, 2026 $113.92 $114.45 $113.50 $114.07 106 028
May 28, 2026 $113.07 $114.10 $112.29 $113.55 171 200
May 27, 2026 $114.39 $114.39 $113.24 $113.35 134 036
May 26, 2026 $113.11 $114.10 $112.58 $114.10 540 000
May 22, 2026 $111.47 $112.21 $111.01 $111.83 1 688 401
May 21, 2026 $110.09 $111.31 $109.38 $110.85 219 055
May 20, 2026 $109.26 $110.78 $108.33 $110.60 342 122
May 19, 2026 $108.98 $109.25 $107.75 $108.57 166 500
May 18, 2026 $110.64 $110.85 $109.07 $109.64 284 900
May 15, 2026 $111.17 $111.18 $110.05 $110.33 219 159
May 14, 2026 $112.51 $112.80 $111.97 $112.44 289 120
May 13, 2026 $111.36 $112.45 $111.04 $111.99 157 569
May 12, 2026 $111.26 $112.06 $110.40 $112.03 220 949
May 11, 2026 $112.63 $113.17 $112.63 $112.90 258 693
May 08, 2026 $113.08 $113.08 $112.21 $112.72 151 972
May 07, 2026 $113.18 $113.41 $111.77 $111.99 265 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IJK stock historical prices to predict future price movements?
Trend Analysis: Examine the IJK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IJK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE