NASDAQ:ILPT
Industrial Logistics Properties Trust Stock Price (Quote)
$4.26
+0.210 (+5.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.31 | Thursday, 2nd May 2024 ILPT stock ended at $4.26. This is 5.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.77% from a day low at $4.07 to a day high of $4.31. |
| 90 days | $3.51 | $4.46 | |
| 52 weeks | $1.65 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $4.12 | $4.31 | $4.07 | $4.26 | 565 927 |
| May 01, 2024 | $3.70 | $4.24 | $3.68 | $4.05 | 1 521 978 |
| Apr 30, 2024 | $3.65 | $3.65 | $3.51 | $3.52 | 408 783 |
| Apr 29, 2024 | $3.62 | $3.74 | $3.62 | $3.66 | 343 269 |
| Apr 26, 2024 | $3.77 | $3.79 | $3.62 | $3.63 | 431 945 |
| Apr 25, 2024 | $3.62 | $3.78 | $3.55 | $3.71 | 401 765 |
| Apr 24, 2024 | $3.80 | $3.84 | $3.69 | $3.70 | 291 765 |
| Apr 23, 2024 | $3.65 | $3.87 | $3.65 | $3.82 | 399 770 |
| Apr 22, 2024 | $3.70 | $3.76 | $3.64 | $3.64 | 331 118 |
| Apr 19, 2024 | $3.63 | $3.73 | $3.61 | $3.66 | 327 346 |
| Apr 18, 2024 | $3.65 | $3.70 | $3.54 | $3.62 | 434 460 |
| Apr 17, 2024 | $3.78 | $3.82 | $3.59 | $3.66 | 373 980 |
| Apr 16, 2024 | $3.91 | $3.91 | $3.76 | $3.79 | 356 709 |
| Apr 15, 2024 | $3.91 | $4.00 | $3.83 | $3.88 | 361 779 |
| Apr 12, 2024 | $4.05 | $4.06 | $3.84 | $3.93 | 267 465 |
| Apr 11, 2024 | $4.01 | $4.14 | $3.97 | $4.04 | 322 586 |
| Apr 10, 2024 | $4.02 | $4.12 | $3.89 | $4.00 | 436 170 |
| Apr 09, 2024 | $3.97 | $4.25 | $3.95 | $4.22 | 344 911 |
| Apr 08, 2024 | $3.85 | $4.04 | $3.84 | $3.97 | 219 758 |
| Apr 05, 2024 | $3.82 | $3.87 | $3.77 | $3.80 | 227 784 |
| Apr 04, 2024 | $4.04 | $4.08 | $3.84 | $3.86 | 204 536 |
| Apr 03, 2024 | $3.93 | $4.06 | $3.89 | $3.97 | 156 202 |
| Apr 02, 2024 | $3.96 | $4.01 | $3.81 | $3.92 | 442 413 |
| Apr 01, 2024 | $4.29 | $4.29 | $4.01 | $4.04 | 320 146 |
| Mar 28, 2024 | $4.34 | $4.46 | $4.26 | $4.29 | 363 427 |
