14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0075 $0.0111 Friday, 17th May 2024 ILUS stock ended at $0.0080. This is 2.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.38% from a day low at $0.0078 to a day high of $0.0090.
90 days $0.0075 $0.0145
52 weeks $0.0050 $0.0398

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $0.0150 $0.0150 $0.0150 $0.0150 0
Aug 16, 2016 $0.0150 $0.0150 $0.0150 $0.0150 0
Aug 15, 2016 $0.0150 $0.0150 $0.0149 $0.0150 24 200
Aug 12, 2016 $0.0150 $0.0150 $0.0150 $0.0150 0
Aug 11, 2016 $0.0150 $0.0150 $0.0150 $0.0150 800
Aug 10, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Aug 09, 2016 $0.0120 $0.0120 $0.0120 $0.0120 400
Aug 08, 2016 $0.0159 $0.0159 $0.0120 $0.0120 1 100
Aug 05, 2016 $0.0122 $0.0200 $0.0122 $0.0200 33 500
Aug 04, 2016 $0.0120 $0.0120 $0.0120 $0.0120 2 700
Aug 03, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Aug 02, 2016 $0.0159 $0.0159 $0.0120 $0.0120 2 600
Aug 01, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Jul 29, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Jul 28, 2016 $0.0120 $0.0120 $0.0120 $0.0120 2 000
Jul 27, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Jul 26, 2016 $0.0120 $0.0120 $0.0120 $0.0120 82
Jul 25, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Jul 22, 2016 $0.0150 $0.0150 $0.0120 $0.0120 50 900
Jul 21, 2016 $0.0161 $0.0161 $0.0160 $0.0160 6 300
Jul 20, 2016 $0.0200 $0.0200 $0.0200 $0.0200 12 500
Jul 19, 2016 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 18, 2016 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 15, 2016 $0.0200 $0.0200 $0.0160 $0.0160 51 300
Jul 14, 2016 $0.0141 $0.0150 $0.0141 $0.0150 105 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ILUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT