14-day Premium Trial Subscription Try For FreeTry Free
$0.0079
-0.0001 (-1.25%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ILUS stock ended at $0.0079. This is 1.25% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.00% from a day low at $0.0075 to a day high of $0.0084.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Feb 05, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Feb 04, 2016 $0.0035 $0.0035 $0.0035 $0.0035 100
Feb 03, 2016 $0.0039 $0.0039 $0.0039 $0.0039 55
Feb 02, 2016 $0.0039 $0.0039 $0.0039 $0.0039 0
Feb 01, 2016 $0.0039 $0.0039 $0.0039 $0.0039 700
Jan 29, 2016 $0.0035 $0.0035 $0.0035 $0.0035 21
Jan 28, 2016 $0.0035 $0.0035 $0.0035 $0.0035 200
Jan 27, 2016 $0.0035 $0.0035 $0.0035 $0.0035 12
Jan 26, 2016 $0.0035 $0.0035 $0.0035 $0.0035 1
Jan 25, 2016 $0.0035 $0.0035 $0.0035 $0.0035 20
Jan 22, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 21, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 20, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 19, 2016 $0.0035 $0.0035 $0.0035 $0.0035 1
Jan 15, 2016 $0.0035 $0.0035 $0.0035 $0.0035 1 100
Jan 14, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 13, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 12, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 11, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 08, 2016 $0.0035 $0.0035 $0.0035 $0.0035 27
Jan 07, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 06, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Jan 05, 2016 $0.0035 $0.0035 $0.0035 $0.0035 6
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT