Range Low Price High Price Comment
30 days $0.0075 $0.0105 Friday, 24th May 2024 ILUS stock ended at $0.0096. This is 6.94% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 12.50% from a day low at $0.0088 to a day high of $0.0099.
90 days $0.0075 $0.0140
52 weeks $0.0050 $0.0398

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
May 24, 2024 $0.0090 $0.0099 $0.0088 $0.0096 7 809 144
May 23, 2024 $0.0090 $0.0093 $0.0080 $0.0090 6 984 717
May 22, 2024 $0.0084 $0.0090 $0.0081 $0.0085 1 151 041
May 21, 2024 $0.0083 $0.0088 $0.0081 $0.0086 3 677 712
May 20, 2024 $0.0084 $0.0090 $0.0076 $0.0084 2 566 263
May 17, 2024 $0.0090 $0.0090 $0.0078 $0.0080 2 790 147
May 16, 2024 $0.0076 $0.0086 $0.0076 $0.0082 3 464 015
May 15, 2024 $0.0076 $0.0088 $0.0075 $0.0079 13 465 300
May 14, 2024 $0.0080 $0.0085 $0.0075 $0.0078 5 941 933
May 13, 2024 $0.0078 $0.0088 $0.0077 $0.0084 7 872 739
May 10, 2024 $0.0082 $0.0082 $0.0075 $0.0078 3 964 044
May 09, 2024 $0.0079 $0.0081 $0.0075 $0.0078 4 412 262
May 08, 2024 $0.0079 $0.0080 $0.0075 $0.0080 2 946 415
May 07, 2024 $0.0079 $0.0079 $0.0075 $0.0079 3 426 123
May 06, 2024 $0.0080 $0.0084 $0.0075 $0.0079 6 547 397
May 03, 2024 $0.0080 $0.0085 $0.0079 $0.0080 6 463 979
May 02, 2024 $0.0091 $0.0099 $0.0078 $0.0079 11 789 582
May 01, 2024 $0.0102 $0.0105 $0.0093 $0.0096 1 970 486
Apr 30, 2024 $0.0097 $0.0103 $0.0089 $0.0100 4 196 504
Apr 29, 2024 $0.0094 $0.0098 $0.0089 $0.0091 3 989 655
Apr 26, 2024 $0.0103 $0.0103 $0.0090 $0.0090 1 548 520
Apr 25, 2024 $0.0094 $0.0098 $0.0092 $0.0093 4 839 928
Apr 24, 2024 $0.0098 $0.0103 $0.0092 $0.0094 3 958 162
Apr 23, 2024 $0.0100 $0.0100 $0.0088 $0.0096 2 663 878
Apr 22, 2024 $0.0105 $0.0105 $0.0094 $0.0094 3 129 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ILUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT