14-day Premium Trial Subscription Try For FreeTry Free
$0.0079
-0.0001 (-1.25%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ILUS stock ended at $0.0079. This is 1.25% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.00% from a day low at $0.0075 to a day high of $0.0084.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Nov 03, 2023 $0.0109 $0.0130 $0.0109 $0.0115 5 632 876
Nov 02, 2023 $0.0105 $0.0119 $0.0105 $0.0113 3 554 590
Nov 01, 2023 $0.0113 $0.0124 $0.0101 $0.0105 7 130 621
Oct 31, 2023 $0.0125 $0.0125 $0.0104 $0.0113 5 752 889
Oct 30, 2023 $0.0116 $0.0130 $0.0110 $0.0115 5 527 239
Oct 27, 2023 $0.0142 $0.0147 $0.0115 $0.0121 2 448 767
Oct 26, 2023 $0.0148 $0.0148 $0.0124 $0.0140 5 092 848
Oct 25, 2023 $0.0132 $0.0145 $0.0130 $0.0141 3 503 700
Oct 24, 2023 $0.0125 $0.0140 $0.0050 $0.0129 20 657 540
Oct 23, 2023 $0.0149 $0.0155 $0.0120 $0.0125 13 533 046
Oct 20, 2023 $0.0173 $0.0179 $0.0148 $0.0150 19 302 558
Oct 19, 2023 $0.0185 $0.0188 $0.0165 $0.0175 5 226 249
Oct 18, 2023 $0.0189 $0.0190 $0.0180 $0.0187 4 031 478
Oct 17, 2023 $0.0195 $0.0195 $0.0187 $0.0190 1 507 659
Oct 16, 2023 $0.0190 $0.0195 $0.0184 $0.0189 1 713 695
Oct 13, 2023 $0.0188 $0.0200 $0.0185 $0.0188 1 350 355
Oct 12, 2023 $0.0200 $0.0200 $0.0185 $0.0188 4 233 844
Oct 11, 2023 $0.0189 $0.0205 $0.0186 $0.0196 2 224 634
Oct 10, 2023 $0.0191 $0.0205 $0.0189 $0.0191 2 381 589
Oct 09, 2023 $0.0195 $0.0210 $0.0190 $0.0200 6 921 879
Oct 06, 2023 $0.0182 $0.0200 $0.0182 $0.0191 3 845 034
Oct 05, 2023 $0.0191 $0.0199 $0.0180 $0.0181 1 692 385
Oct 04, 2023 $0.0195 $0.0201 $0.0183 $0.0191 3 566 348
Oct 03, 2023 $0.0203 $0.0210 $0.0193 $0.0195 2 356 115
Oct 02, 2023 $0.0210 $0.0210 $0.0200 $0.0203 1 580 617
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT