14-day Premium Trial Subscription Try For FreeTry Free
$0.0079
-0.0001 (-1.25%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ILUS stock ended at $0.0079. This is 1.25% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.00% from a day low at $0.0075 to a day high of $0.0084.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Jan 18, 2024 $0.0071 $0.0085 $0.0071 $0.0084 5 166 933
Jan 17, 2024 $0.0071 $0.0078 $0.0070 $0.0072 5 380 573
Jan 16, 2024 $0.0067 $0.0076 $0.0063 $0.0074 9 290 911
Jan 12, 2024 $0.0069 $0.0071 $0.0065 $0.0069 5 948 055
Jan 11, 2024 $0.0076 $0.0078 $0.0060 $0.0069 17 123 728
Jan 10, 2024 $0.0054 $0.0073 $0.0053 $0.0073 20 653 424
Jan 09, 2024 $0.0059 $0.0059 $0.0054 $0.0054 15 230 708
Jan 08, 2024 $0.0061 $0.0065 $0.0057 $0.0058 14 513 851
Jan 05, 2024 $0.0067 $0.0070 $0.0062 $0.0064 10 541 788
Jan 04, 2024 $0.0070 $0.0072 $0.0066 $0.0067 10 915 774
Jan 03, 2024 $0.0075 $0.0076 $0.0070 $0.0071 9 561 045
Jan 02, 2024 $0.0080 $0.0080 $0.0070 $0.0073 8 247 055
Dec 29, 2023 $0.0090 $0.0090 $0.0072 $0.0080 17 947 503
Dec 28, 2023 $0.0078 $0.0080 $0.0069 $0.0075 13 783 962
Dec 27, 2023 $0.0077 $0.0083 $0.0074 $0.0077 7 105 972
Dec 26, 2023 $0.0085 $0.0085 $0.0074 $0.0077 12 273 923
Dec 22, 2023 $0.0076 $0.0078 $0.0061 $0.0077 9 370 180
Dec 21, 2023 $0.0078 $0.0078 $0.0066 $0.0070 5 576 193
Dec 20, 2023 $0.0075 $0.0085 $0.0074 $0.0077 4 978 591
Dec 19, 2023 $0.0082 $0.0084 $0.0071 $0.0080 8 119 814
Dec 18, 2023 $0.0080 $0.0083 $0.0077 $0.0081 3 268 504
Dec 15, 2023 $0.0077 $0.0080 $0.0075 $0.0079 4 005 852
Dec 14, 2023 $0.0079 $0.0099 $0.0075 $0.0078 12 754 710
Dec 13, 2023 $0.0080 $0.0080 $0.0070 $0.0079 6 759 746
Dec 12, 2023 $0.0087 $0.0090 $0.0075 $0.0080 8 388 370
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT