14-day Premium Trial Subscription Try For FreeTry Free
$0.0080
+0.0001 (+1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ILUS stock ended at $0.0080. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.59% from a day low at $0.0079 to a day high of $0.0085.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $0.0249 $0.0260 $0.0241 $0.0250 2 962 370
Jul 18, 2023 $0.0240 $0.0261 $0.0236 $0.0251 2 523 956
Jul 17, 2023 $0.0250 $0.0269 $0.0233 $0.0250 6 675 041
Jul 14, 2023 $0.0280 $0.0280 $0.0249 $0.0250 5 035 280
Jul 13, 2023 $0.0285 $0.0285 $0.0261 $0.0269 2 730 735
Jul 12, 2023 $0.0277 $0.0297 $0.0260 $0.0275 4 034 745
Jul 11, 2023 $0.0286 $0.0298 $0.0270 $0.0281 3 443 291
Jul 10, 2023 $0.0283 $0.0290 $0.0250 $0.0285 5 909 088
Jul 07, 2023 $0.0258 $0.0270 $0.0229 $0.0251 6 436 792
Jul 06, 2023 $0.0260 $0.0295 $0.0231 $0.0251 5 298 006
Jul 05, 2023 $0.0250 $0.0280 $0.0250 $0.0260 2 818 648
Jul 03, 2023 $0.0210 $0.0269 $0.0210 $0.0250 5 204 562
Jun 30, 2023 $0.0239 $0.0270 $0.0230 $0.0265 6 147 385
Jun 29, 2023 $0.0240 $0.0250 $0.0226 $0.0238 7 483 706
Jun 28, 2023 $0.0292 $0.0300 $0.0209 $0.0227 24 942 635
Jun 27, 2023 $0.0245 $0.0314 $0.0244 $0.0280 10 544 227
Jun 26, 2023 $0.0320 $0.0340 $0.0303 $0.0305 4 329 889
Jun 23, 2023 $0.0346 $0.0346 $0.0320 $0.0327 3 360 734
Jun 22, 2023 $0.0330 $0.0355 $0.0322 $0.0323 2 479 412
Jun 21, 2023 $0.0359 $0.0359 $0.0330 $0.0342 1 637 449
Jun 20, 2023 $0.0325 $0.0360 $0.0325 $0.0343 2 941 606
Jun 16, 2023 $0.0340 $0.0345 $0.0320 $0.0327 3 283 813
Jun 15, 2023 $0.0323 $0.0335 $0.0320 $0.0329 3 880 711
Jun 14, 2023 $0.0340 $0.0345 $0.0318 $0.0323 3 055 179
Jun 13, 2023 $0.0325 $0.0332 $0.0308 $0.0320 6 856 961
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT