14-day Premium Trial Subscription Try For FreeTry Free
$0.0080
+0.0001 (+1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ILUS stock ended at $0.0080. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.59% from a day low at $0.0079 to a day high of $0.0085.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $0.0209 $0.0220 $0.0208 $0.0208 1 991 982
Sep 27, 2023 $0.0202 $0.0220 $0.0201 $0.0210 3 219 738
Sep 26, 2023 $0.0222 $0.0222 $0.0201 $0.0207 2 374 869
Sep 25, 2023 $0.0210 $0.0210 $0.0201 $0.0206 1 073 634
Sep 22, 2023 $0.0205 $0.0210 $0.0198 $0.0208 3 094 751
Sep 21, 2023 $0.0201 $0.0220 $0.0200 $0.0210 2 226 371
Sep 20, 2023 $0.0205 $0.0228 $0.0200 $0.0203 3 095 037
Sep 19, 2023 $0.0228 $0.0228 $0.0199 $0.0205 3 495 381
Sep 18, 2023 $0.0222 $0.0245 $0.0200 $0.0201 4 554 385
Sep 15, 2023 $0.0210 $0.0215 $0.0200 $0.0207 2 410 363
Sep 14, 2023 $0.0197 $0.0209 $0.0194 $0.0208 1 425 420
Sep 13, 2023 $0.0197 $0.0210 $0.0197 $0.0199 1 119 517
Sep 12, 2023 $0.0210 $0.0210 $0.0196 $0.0200 2 284 465
Sep 11, 2023 $0.0200 $0.0210 $0.0187 $0.0205 2 508 055
Sep 08, 2023 $0.0200 $0.0200 $0.0185 $0.0198 3 231 713
Sep 07, 2023 $0.0189 $0.0198 $0.0187 $0.0195 2 705 267
Sep 06, 2023 $0.0200 $0.0200 $0.0186 $0.0188 1 899 273
Sep 05, 2023 $0.0182 $0.0198 $0.0182 $0.0188 1 608 529
Sep 01, 2023 $0.0185 $0.0193 $0.0181 $0.0189 1 990 144
Aug 31, 2023 $0.0200 $0.0200 $0.0180 $0.0183 5 704 308
Aug 30, 2023 $0.0201 $0.0205 $0.0191 $0.0199 3 020 333
Aug 29, 2023 $0.0200 $0.0205 $0.0193 $0.0195 721 067
Aug 28, 2023 $0.0195 $0.0205 $0.0191 $0.0193 1 854 637
Aug 25, 2023 $0.0193 $0.0210 $0.0191 $0.0191 977 185
Aug 24, 2023 $0.0205 $0.0210 $0.0191 $0.0199 2 215 864
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT