14-day Premium Trial Subscription Try For FreeTry Free
$0.0080
+0.0001 (+1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ILUS stock ended at $0.0080. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.59% from a day low at $0.0079 to a day high of $0.0085.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0341 $0.0365 $0.0315 $0.0316 6 431 880
Jun 09, 2023 $0.0335 $0.0341 $0.0311 $0.0338 3 176 474
Jun 08, 2023 $0.0350 $0.0350 $0.0318 $0.0338 4 920 449
Jun 07, 2023 $0.0335 $0.0398 $0.0310 $0.0342 11 150 070
Jun 06, 2023 $0.0314 $0.0330 $0.0287 $0.0325 5 061 994
Jun 05, 2023 $0.0295 $0.0310 $0.0275 $0.0290 2 728 420
Jun 02, 2023 $0.0316 $0.0316 $0.0260 $0.0298 12 212 961
Jun 01, 2023 $0.0328 $0.0333 $0.0310 $0.0320 3 101 633
May 31, 2023 $0.0328 $0.0328 $0.0302 $0.0316 4 882 580
May 30, 2023 $0.0333 $0.0354 $0.0315 $0.0328 4 126 518
May 26, 2023 $0.0344 $0.0344 $0.0320 $0.0333 2 934 090
May 25, 2023 $0.0340 $0.0344 $0.0320 $0.0331 3 250 595
May 24, 2023 $0.0338 $0.0345 $0.0325 $0.0334 3 921 275
May 23, 2023 $0.0338 $0.0362 $0.0330 $0.0339 5 276 817
May 22, 2023 $0.0350 $0.0370 $0.0331 $0.0337 5 770 865
May 19, 2023 $0.0360 $0.0375 $0.0340 $0.0350 3 977 256
May 18, 2023 $0.0351 $0.0370 $0.0345 $0.0368 3 152 255
May 17, 2023 $0.0384 $0.0384 $0.0341 $0.0357 3 254 660
May 16, 2023 $0.0399 $0.0399 $0.0356 $0.0357 5 096 879
May 15, 2023 $0.0408 $0.0429 $0.0381 $0.0387 3 190 721
May 12, 2023 $0.0420 $0.0479 $0.0401 $0.0407 5 985 136
May 11, 2023 $0.0355 $0.0420 $0.0353 $0.0415 6 591 525
May 10, 2023 $0.0340 $0.0375 $0.0340 $0.0355 5 916 962
May 09, 2023 $0.0346 $0.0355 $0.0335 $0.0354 4 126 487
May 08, 2023 $0.0360 $0.0360 $0.0345 $0.0348 2 315 535
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT