14-day Premium Trial Subscription Try For FreeTry Free
$0.0080
+0.0001 (+1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ILUS stock ended at $0.0080. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.59% from a day low at $0.0079 to a day high of $0.0085.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Mar 11, 2016 $0.0045 $0.0045 $0.0045 $0.0045 0
Mar 10, 2016 $0.0045 $0.0045 $0.0045 $0.0045 13
Mar 09, 2016 $0.0045 $0.0045 $0.0045 $0.0045 0
Mar 08, 2016 $0.0045 $0.0045 $0.0045 $0.0045 0
Mar 07, 2016 $0.0045 $0.0045 $0.0045 $0.0045 700
Mar 04, 2016 $0.0035 $0.0035 $0.0035 $0.0035 200
Mar 03, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Mar 02, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Mar 01, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Feb 29, 2016 $0.0035 $0.0035 $0.0035 $0.0035 100
Feb 26, 2016 $0.0035 $0.0035 $0.0035 $0.0035 20
Feb 25, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Feb 24, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Feb 23, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Feb 22, 2016 $0.0035 $0.0035 $0.0035 $0.0035 100
Feb 19, 2016 $0.0075 $0.0075 $0.0075 $0.0075 0
Feb 18, 2016 $0.0075 $0.0075 $0.0075 $0.0075 0
Feb 17, 2016 $0.0075 $0.0075 $0.0075 $0.0075 63
Feb 16, 2016 $0.0075 $0.0075 $0.0075 $0.0075 0
Feb 12, 2016 $0.0044 $0.0075 $0.0044 $0.0075 15 300
Feb 11, 2016 $0.0035 $0.0035 $0.0035 $0.0035 800
Feb 10, 2016 $0.0035 $0.0035 $0.0035 $0.0035 9
Feb 09, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Feb 08, 2016 $0.0035 $0.0035 $0.0035 $0.0035 2
Feb 05, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT