14-day Premium Trial Subscription Try For FreeTry Free
$0.0079
-0.0001 (-1.25%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ILUS stock ended at $0.0079. This is 1.25% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.00% from a day low at $0.0075 to a day high of $0.0084.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Apr 01, 2024 $0.0125 $0.0126 $0.0116 $0.0119 3 306 911
Mar 28, 2024 $0.0122 $0.0125 $0.0120 $0.0121 2 049 363
Mar 27, 2024 $0.0126 $0.0128 $0.0120 $0.0125 4 000 922
Mar 26, 2024 $0.0127 $0.0129 $0.0122 $0.0128 2 786 172
Mar 25, 2024 $0.0131 $0.0135 $0.0125 $0.0129 4 229 015
Mar 22, 2024 $0.0124 $0.0130 $0.0122 $0.0129 4 318 665
Mar 21, 2024 $0.0129 $0.0130 $0.0121 $0.0125 6 359 502
Mar 20, 2024 $0.0120 $0.0135 $0.0120 $0.0129 4 858 162
Mar 19, 2024 $0.0125 $0.0129 $0.0114 $0.0123 7 625 278
Mar 18, 2024 $0.0125 $0.0126 $0.0120 $0.0123 2 637 748
Mar 15, 2024 $0.0126 $0.0128 $0.0120 $0.0124 4 019 555
Mar 14, 2024 $0.0120 $0.0128 $0.0120 $0.0122 5 497 939
Mar 13, 2024 $0.0121 $0.0126 $0.0119 $0.0123 2 875 414
Mar 12, 2024 $0.0125 $0.0126 $0.0118 $0.0121 2 746 385
Mar 11, 2024 $0.0121 $0.0140 $0.0119 $0.0120 4 635 107
Mar 08, 2024 $0.0120 $0.0128 $0.0115 $0.0122 8 360 982
Mar 07, 2024 $0.0115 $0.0115 $0.0110 $0.0115 4 008 219
Mar 06, 2024 $0.0111 $0.0117 $0.0106 $0.0115 8 482 676
Mar 05, 2024 $0.0111 $0.0124 $0.0111 $0.0115 2 230 175
Mar 04, 2024 $0.0125 $0.0130 $0.0113 $0.0118 3 827 559
Mar 01, 2024 $0.0127 $0.0130 $0.0124 $0.0128 3 084 802
Feb 29, 2024 $0.0128 $0.0140 $0.0123 $0.0130 7 281 851
Feb 28, 2024 $0.0123 $0.0136 $0.0119 $0.0130 3 917 372
Feb 27, 2024 $0.0116 $0.0127 $0.0116 $0.0124 4 705 949
Feb 26, 2024 $0.0121 $0.0130 $0.0116 $0.0122 3 879 104
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT