14-day Premium Trial Subscription Try For FreeTry Free
$0.0079
-0.0001 (-1.25%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ILUS stock ended at $0.0079. This is 1.25% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.00% from a day low at $0.0075 to a day high of $0.0084.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Feb 23, 2024 $0.0118 $0.0134 $0.0113 $0.0122 3 235 279
Feb 22, 2024 $0.0116 $0.0127 $0.0116 $0.0125 3 275 874
Feb 21, 2024 $0.0133 $0.0138 $0.0116 $0.0125 5 218 870
Feb 20, 2024 $0.0126 $0.0145 $0.0126 $0.0132 5 143 985
Feb 16, 2024 $0.0136 $0.0136 $0.0125 $0.0128 2 882 248
Feb 15, 2024 $0.0124 $0.0154 $0.0124 $0.0136 3 058 426
Feb 14, 2024 $0.0131 $0.0131 $0.0120 $0.0131 6 534 538
Feb 13, 2024 $0.0154 $0.0172 $0.0100 $0.0130 10 905 713
Feb 12, 2024 $0.0155 $0.0157 $0.0140 $0.0145 5 805 782
Feb 09, 2024 $0.0165 $0.0170 $0.0150 $0.0155 8 088 514
Feb 08, 2024 $0.0168 $0.0169 $0.0153 $0.0155 4 754 283
Feb 07, 2024 $0.0167 $0.0180 $0.0158 $0.0168 3 870 667
Feb 06, 2024 $0.0158 $0.0180 $0.0155 $0.0167 3 908 705
Feb 05, 2024 $0.0173 $0.0173 $0.0158 $0.0163 6 729 791
Feb 02, 2024 $0.0165 $0.0184 $0.0153 $0.0173 10 554 341
Feb 01, 2024 $0.0161 $0.0180 $0.0160 $0.0169 7 007 602
Jan 31, 2024 $0.0161 $0.0181 $0.0156 $0.0161 7 582 951
Jan 30, 2024 $0.0175 $0.0182 $0.0153 $0.0160 11 917 832
Jan 29, 2024 $0.0199 $0.0224 $0.0150 $0.0179 25 902 083
Jan 26, 2024 $0.0280 $0.0284 $0.0177 $0.0221 23 595 447
Jan 25, 2024 $0.0228 $0.0269 $0.0212 $0.0269 38 557 830
Jan 24, 2024 $0.0196 $0.0215 $0.0185 $0.0214 10 433 987
Jan 23, 2024 $0.0177 $0.0197 $0.0172 $0.0193 8 801 245
Jan 22, 2024 $0.0166 $0.0198 $0.0154 $0.0189 18 436 811
Jan 19, 2024 $0.0085 $0.0191 $0.0085 $0.0160 27 414 289
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT