14-day Premium Trial Subscription Try For FreeTry Free
$0.0080
+0.0001 (+1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ILUS stock ended at $0.0080. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.59% from a day low at $0.0079 to a day high of $0.0085.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0190 $0.0210 $0.0190 $0.0204 2 367 869
Aug 22, 2023 $0.0200 $0.0200 $0.0190 $0.0196 2 601 794
Aug 21, 2023 $0.0210 $0.0210 $0.0189 $0.0196 3 367 482
Aug 18, 2023 $0.0205 $0.0210 $0.0190 $0.0197 2 008 907
Aug 17, 2023 $0.0198 $0.0209 $0.0190 $0.0204 1 205 495
Aug 16, 2023 $0.0192 $0.0206 $0.0190 $0.0198 2 344 680
Aug 15, 2023 $0.0202 $0.0209 $0.0190 $0.0196 2 699 967
Aug 14, 2023 $0.0188 $0.0208 $0.0185 $0.0200 4 169 749
Aug 11, 2023 $0.0200 $0.0202 $0.0182 $0.0195 7 852 456
Aug 10, 2023 $0.0190 $0.0208 $0.0180 $0.0199 3 032 106
Aug 09, 2023 $0.0225 $0.0233 $0.0180 $0.0200 10 359 416
Aug 08, 2023 $0.0219 $0.0223 $0.0210 $0.0213 4 621 039
Aug 07, 2023 $0.0241 $0.0241 $0.0215 $0.0224 4 382 465
Aug 04, 2023 $0.0257 $0.0257 $0.0231 $0.0250 1 837 835
Aug 03, 2023 $0.0250 $0.0257 $0.0242 $0.0248 1 653 898
Aug 02, 2023 $0.0242 $0.0254 $0.0241 $0.0253 1 972 933
Aug 01, 2023 $0.0250 $0.0257 $0.0240 $0.0248 2 003 719
Jul 31, 2023 $0.0240 $0.0255 $0.0240 $0.0249 2 743 049
Jul 28, 2023 $0.0238 $0.0250 $0.0237 $0.0250 2 872 802
Jul 27, 2023 $0.0232 $0.0250 $0.0230 $0.0239 2 237 893
Jul 26, 2023 $0.0247 $0.0256 $0.0230 $0.0239 5 333 557
Jul 25, 2023 $0.0255 $0.0259 $0.0240 $0.0249 3 748 992
Jul 24, 2023 $0.0243 $0.0257 $0.0240 $0.0243 2 938 353
Jul 21, 2023 $0.0233 $0.0250 $0.0226 $0.0238 5 811 307
Jul 20, 2023 $0.0250 $0.0250 $0.0230 $0.0233 3 218 696
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT