14-day Premium Trial Subscription Try For FreeTry Free
$0.0093
-0.000094 (-1.00%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0088 $0.0130 Thursday, 25th Apr 2024 ILUS stock ended at $0.0093. This is 1.00% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $0.0092 to a day high of $0.0098.
90 days $0.0088 $0.0284
52 weeks $0.0050 $0.0479

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0094 $0.0098 $0.0092 $0.0093 4 839 928
Apr 24, 2024 $0.0098 $0.0103 $0.0092 $0.0094 3 958 162
Apr 23, 2024 $0.0100 $0.0100 $0.0088 $0.0096 2 663 878
Apr 22, 2024 $0.0105 $0.0105 $0.0094 $0.0094 3 129 769
Apr 19, 2024 $0.0110 $0.0111 $0.0100 $0.0104 1 679 720
Apr 18, 2024 $0.0109 $0.0110 $0.0100 $0.0110 6 280 647
Apr 17, 2024 $0.0104 $0.0110 $0.0096 $0.0108 3 799 800
Apr 16, 2024 $0.0104 $0.0114 $0.0096 $0.0105 4 297 205
Apr 15, 2024 $0.0115 $0.0115 $0.0100 $0.0108 4 088 806
Apr 12, 2024 $0.0125 $0.0125 $0.0114 $0.0115 2 360 537
Apr 11, 2024 $0.0117 $0.0124 $0.0111 $0.0115 4 623 830
Apr 10, 2024 $0.0111 $0.0118 $0.0105 $0.0110 4 789 094
Apr 09, 2024 $0.0124 $0.0124 $0.0104 $0.0117 12 120 255
Apr 08, 2024 $0.0124 $0.0124 $0.0112 $0.0120 5 058 760
Apr 05, 2024 $0.0125 $0.0125 $0.0115 $0.0122 2 723 196
Apr 04, 2024 $0.0120 $0.0127 $0.0119 $0.0119 2 541 168
Apr 03, 2024 $0.0120 $0.0130 $0.0116 $0.0120 3 873 993
Apr 02, 2024 $0.0120 $0.0125 $0.0116 $0.0120 2 860 614
Apr 01, 2024 $0.0125 $0.0126 $0.0116 $0.0119 3 306 911
Mar 28, 2024 $0.0122 $0.0125 $0.0120 $0.0121 2 049 363
Mar 27, 2024 $0.0126 $0.0128 $0.0120 $0.0125 4 000 922
Mar 26, 2024 $0.0127 $0.0129 $0.0122 $0.0128 2 786 172
Mar 25, 2024 $0.0131 $0.0135 $0.0125 $0.0129 4 229 015
Mar 22, 2024 $0.0124 $0.0130 $0.0122 $0.0129 4 318 665
Mar 21, 2024 $0.0129 $0.0130 $0.0121 $0.0125 6 359 502
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT