PINK:ILUS

Illusion Systems Stock Price (Quote)

etoro logo Buy ILUS
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.000001 $0.0006 Monday, 13th Jul 2026 ILUS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0006
52 weeks $0.000001 $0.0015

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 655
Jul 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 08, 2026 $0.0006 $0.0006 $0.0002 $0.0002 1 863 653
Jul 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 000
Jul 06, 2026 $0.0002 $0.0002 $0.0002 $0.0002 511 800
Jul 02, 2026 $0.000001 $0.0003 $0.000001 $0.0002 11 888 268
Jul 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 52 354
Jun 30, 2026 $0.0002 $0.0002 $0.000001 $0.0002 1 683 968
Jun 29, 2026 $0.000001 $0.0002 $0.000001 $0.0002 193 972
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 25, 2026 $0.0002 $0.0003 $0.0002 $0.0002 53 000
Jun 24, 2026 $0.000001 $0.0002 $0.000001 $0.0002 616 490
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 122 500
Jun 22, 2026 $0.000001 $0.0002 $0.000001 $0.0002 12 750
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 6 514
Jun 17, 2026 $0.0002 $0.0003 $0.0001 $0.0001 1 373 778
Jun 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 254 369
Jun 15, 2026 $0.0001 $0.0002 $0.0001 $0.0002 17 789
Jun 12, 2026 $0.0001 $0.0002 $0.0001 $0.0002 1 765
Jun 11, 2026 $0.000001 $0.0002 $0.000001 $0.0002 132 186
Jun 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 103 157
Jun 09, 2026 $0.0001 $0.0002 $0.0001 $0.0002 12 271
Jun 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 925
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ILUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ILLUSION SYSTEMS INC
Illusion Systems
ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE