PINK:ILUS

Illusion Systems Stock Price (Quote)

etoro logo Buy ILUS
*Your capital is at risk
$0.0002
+0.0001 (+100.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.000001 $0.0003 Monday, 22nd Jun 2026 ILUS stock ended at $0.0002. This is 100.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 19,900.00% from a day low at $0.000001 to a day high of $0.0002.
90 days $0.000001 $0.0003
52 weeks $0.000001 $0.0015

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.000001 $0.0002 $0.000001 $0.0002 12 750
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 6 514
Jun 17, 2026 $0.0002 $0.0003 $0.0001 $0.0001 1 373 778
Jun 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 254 369
Jun 15, 2026 $0.0001 $0.0002 $0.0001 $0.0002 17 789
Jun 12, 2026 $0.0001 $0.0002 $0.0001 $0.0002 1 765
Jun 11, 2026 $0.000001 $0.0002 $0.000001 $0.0002 132 186
Jun 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 103 157
Jun 09, 2026 $0.0001 $0.0002 $0.0001 $0.0002 12 271
Jun 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 925
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 140
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 200
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 140 020
Jun 01, 2026 $0.0001 $0.0002 $0.0001 $0.0002 863 818
May 29, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 415 218
May 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 500
May 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 4 539 908
May 26, 2026 $0.0002 $0.0002 $0.0001 $0.0002 3 350
May 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 250 200
May 20, 2026 $0.0001 $0.0002 $0.0001 $0.0002 376 821
May 19, 2026 $0.0002 $0.0002 $0.0001 $0.0002 1 617 338
May 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 000
May 15, 2026 $0.0002 $0.0002 $0.0002 $0.0002 590 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ILUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ILLUSION SYSTEMS INC
Illusion Systems
ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE