14-day Premium Trial Subscription Try For FreeTry Free
$0.0080
+0.0001 (+1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ILUS stock ended at $0.0080. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.59% from a day low at $0.0079 to a day high of $0.0085.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Illusion Systems Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $0.0098 $0.0101 $0.0096 $0.0100 5 490 074
Dec 07, 2023 $0.0102 $0.0103 $0.0098 $0.0100 4 471 136
Dec 06, 2023 $0.0105 $0.0109 $0.0097 $0.0097 7 272 104
Dec 05, 2023 $0.0110 $0.0110 $0.0103 $0.0105 4 214 350
Dec 04, 2023 $0.0118 $0.0120 $0.0102 $0.0104 3 563 481
Dec 01, 2023 $0.0106 $0.0115 $0.0104 $0.0105 6 958 801
Nov 30, 2023 $0.0108 $0.0115 $0.0102 $0.0108 4 741 158
Nov 29, 2023 $0.0105 $0.0120 $0.0104 $0.0105 4 228 746
Nov 28, 2023 $0.0113 $0.0120 $0.0104 $0.0112 8 977 919
Nov 27, 2023 $0.0127 $0.0129 $0.0110 $0.0112 4 772 897
Nov 24, 2023 $0.0121 $0.0130 $0.0116 $0.0125 3 920 188
Nov 22, 2023 $0.0123 $0.0125 $0.0116 $0.0120 2 154 148
Nov 21, 2023 $0.0120 $0.0124 $0.0116 $0.0121 4 389 580
Nov 20, 2023 $0.0119 $0.0119 $0.0107 $0.0119 2 094 290
Nov 17, 2023 $0.0100 $0.0120 $0.0100 $0.0110 3 423 963
Nov 16, 2023 $0.0103 $0.0110 $0.0100 $0.0101 3 468 193
Nov 15, 2023 $0.0120 $0.0121 $0.0103 $0.0110 4 644 602
Nov 14, 2023 $0.0119 $0.0120 $0.0108 $0.0114 2 732 269
Nov 13, 2023 $0.0109 $0.0115 $0.0106 $0.0112 3 466 991
Nov 10, 2023 $0.0123 $0.0123 $0.0106 $0.0112 3 064 079
Nov 09, 2023 $0.0110 $0.0127 $0.0110 $0.0120 2 310 163
Nov 08, 2023 $0.0110 $0.0115 $0.0109 $0.0111 803 431
Nov 07, 2023 $0.0115 $0.0115 $0.0106 $0.0112 2 086 889
Nov 06, 2023 $0.0125 $0.0125 $0.0105 $0.0115 2 475 408
Nov 03, 2023 $0.0109 $0.0130 $0.0109 $0.0115 5 632 876
Click to get the best stock tips daily for free!

About Illusion Systems Inc

Illusion Systems ILUS International Inc., a mergers and acquisitions company, focuses on acquiring and developing technology and manufacturing businesses worldwide. It primarily focuses on emergency services, and life safety and related technologies, such as emergency response vehicles, electric utility vehicles, specialist vehicle conversions, disruptive firefighting equipment, wearable technology, and related software solutions. The company was formerly known a... ILUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT