14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IMAC
Delisted

IMAC Holdings Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Care Facilities
Open Broker Account
$0.595
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.595 $0.595 Friday, 4th Nov 2022 IMAC stock ended at $0.595. During the day the stock fluctuated 0% from a day low at $0.595 to a day high of $0.595.
90 days $0.556 $1.05
52 weeks $0.556 $1.49

Historical IMAC Holdings Inc. prices

Date Open High Low Close Volume
Nov 04, 2022 $0.595 $0.595 $0.595 $0.595 0
Nov 03, 2022 $0.595 $0.595 $0.595 $0.595 0
Nov 02, 2022 $0.595 $0.595 $0.595 $0.595 0
Nov 01, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 31, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 28, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 27, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 26, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 25, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 24, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 21, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 20, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 19, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 18, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 17, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 14, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 13, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 12, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 11, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 10, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 07, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 06, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 05, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 04, 2022 $0.595 $0.595 $0.595 $0.595 0
Oct 03, 2022 $0.595 $0.595 $0.595 $0.595 0
Click to get the best stock tips daily for free!

About IMAC Holdings Inc.

IMAC Holdings. IMAC Holdings, Inc. owns, manages, and subleases a chain of innovative medical advancements and care regeneration centers in the United States. The company's outpatient medical clinics provide regenerative, orthopedic, and minimally invasive procedures and therapies to patients with sports injuries, ligament and tendon damage, and other related soft tissue conditions, as well as back, knee, and joint pains. It also provides physical therapy and s... IMAC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT