14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0078 $0.0197 Wednesday, 29th May 2024 IMHC stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $0.0042 $0.0200
52 weeks $0.0013 $0.140

Historical Imperalis Holding Corp. prices

Date Open High Low Close Volume
May 29, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 28, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 24, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 23, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 22, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 21, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 20, 2024 $0.0101 $0.0119 $0.0090 $0.0110 158 212
May 17, 2024 $0.0100 $0.0117 $0.0100 $0.0101 474 821
May 16, 2024 $0.0101 $0.0119 $0.0100 $0.0102 957 789
May 15, 2024 $0.0102 $0.0125 $0.0100 $0.0101 692 780
May 14, 2024 $0.0110 $0.0118 $0.0101 $0.0110 461 552
May 13, 2024 $0.0122 $0.0150 $0.0111 $0.0118 135 126
May 10, 2024 $0.0100 $0.0153 $0.0100 $0.0122 2 826 127
May 09, 2024 $0.0101 $0.0120 $0.0091 $0.0109 981 727
May 08, 2024 $0.0111 $0.0115 $0.0089 $0.0106 3 631 745
May 07, 2024 $0.0110 $0.0130 $0.0110 $0.0112 923 142
May 06, 2024 $0.0110 $0.0134 $0.0104 $0.0114 893 395
May 03, 2024 $0.0133 $0.0140 $0.0109 $0.0114 2 906 035
May 02, 2024 $0.0147 $0.0175 $0.0120 $0.0150 5 244 456
May 01, 2024 $0.0133 $0.0180 $0.0133 $0.0169 1 964 649
Apr 30, 2024 $0.0100 $0.0197 $0.0078 $0.0165 5 512 669
Apr 29, 2024 $0.0132 $0.0155 $0.0100 $0.0124 958 230
Apr 26, 2024 $0.0143 $0.0155 $0.0131 $0.0132 75 256
Apr 25, 2024 $0.0102 $0.0155 $0.0102 $0.0155 793 256
Apr 24, 2024 $0.0113 $0.0142 $0.0095 $0.0108 105 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMHC stock historical prices to predict future price movements?
Trend Analysis: Examine the IMHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperalis Holding Corp.

Imperalis Holding Corp. does not have significant operations. Previously, the company, through its subsidiary, CannaCure Sciences, Inc., engaged in the development, marketing, and sale of cannabidiol (CBD)-based personal care and cosmetic products. The company was formerly known as Coloured (US) Inc. and changed its name to Imperalis Holding Corp. in March 2011. The company was incorporated in 2005 and is headquartered in Las Vegas, Nevada. Imper... IMHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT