Range Low Price High Price Comment
30 days $67.29 $77.25 Friday, 19th Jul 2024 IMKTA stock ended at $75.40. This is 0.789% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 2.12% from a day low at $74.55 to a day high of $76.13.
90 days $67.10 $77.30
52 weeks $67.10 $89.59

Historical Ingles Markets prices

Date Open High Low Close Volume
Jul 19, 2024 $76.13 $76.13 $74.55 $75.40 55 778
Jul 18, 2024 $76.59 $77.25 $75.93 $76.00 79 759
Jul 17, 2024 $74.40 $77.07 $74.40 $76.81 85 748
Jul 16, 2024 $72.94 $75.18 $72.91 $74.96 99 149
Jul 15, 2024 $73.96 $74.10 $72.14 $72.39 108 800
Jul 12, 2024 $73.37 $74.21 $72.94 $73.67 78 180
Jul 11, 2024 $70.51 $73.36 $70.35 $73.03 109 053
Jul 10, 2024 $69.36 $69.94 $68.87 $69.90 83 127
Jul 09, 2024 $68.84 $69.15 $67.89 $69.02 100 389
Jul 08, 2024 $67.82 $69.16 $67.82 $69.06 79 774
Jul 05, 2024 $67.87 $67.99 $67.29 $67.82 83 861
Jul 03, 2024 $68.55 $68.64 $67.48 $68.02 42 190
Jul 02, 2024 $68.68 $68.96 $68.03 $68.31 60 648
Jul 01, 2024 $68.59 $69.16 $68.01 $68.56 77 870
Jun 28, 2024 $69.00 $69.00 $67.97 $68.61 176 704
Jun 27, 2024 $68.34 $68.54 $67.32 $68.40 95 526
Jun 26, 2024 $68.97 $69.13 $68.16 $68.45 70 936
Jun 25, 2024 $69.98 $70.00 $68.95 $69.52 72 254
Jun 24, 2024 $69.60 $71.06 $69.50 $70.01 93 260
Jun 21, 2024 $69.39 $70.08 $69.09 $69.44 194 877
Jun 20, 2024 $69.57 $70.38 $68.95 $69.23 72 103
Jun 18, 2024 $69.47 $69.90 $69.47 $69.73 82 834
Jun 17, 2024 $68.11 $69.55 $68.02 $69.55 97 585
Jun 14, 2024 $68.27 $68.40 $67.10 $68.32 62 815
Jun 13, 2024 $68.71 $69.20 $67.68 $68.31 87 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMKTA stock historical prices to predict future price movements?
Trend Analysis: Examine the IMKTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMKTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ingles Markets

Ingles Markets Ingles Markets, Incorporated operates a chain of supermarkets in the southeast United States. It offers food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables; and non-food products, which include fuel centers, pharmacies, health and beauty care products, and general merchandise, as well as private label items. The company also owns and operates a milk processing and packaging plant that supplies o... IMKTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT