$0.377
+0.0030 (+0.80%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.347 | $0.490 | Monday, 22nd Jun 2026 IMMP stock ended at $0.377. This is 0.80% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.59% from a day low at $0.370 to a day high of $0.380. |
| 90 days | $0.293 | $1.05 | |
| 52 weeks | $0.293 | $3.53 |
Historical Immutep Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.374 | $0.380 | $0.370 | $0.377 | 338 648 |
| Jun 18, 2026 | $0.370 | $0.379 | $0.370 | $0.374 | 232 439 |
| Jun 17, 2026 | $0.361 | $0.380 | $0.361 | $0.374 | 318 072 |
| Jun 16, 2026 | $0.369 | $0.369 | $0.356 | $0.356 | 223 205 |
| Jun 15, 2026 | $0.355 | $0.375 | $0.355 | $0.370 | 219 670 |
| Jun 12, 2026 | $0.360 | $0.373 | $0.353 | $0.364 | 387 590 |
| Jun 11, 2026 | $0.352 | $0.367 | $0.347 | $0.361 | 418 972 |
| Jun 10, 2026 | $0.363 | $0.365 | $0.350 | $0.356 | 350 717 |
| Jun 09, 2026 | $0.360 | $0.370 | $0.351 | $0.369 | 502 716 |
| Jun 08, 2026 | $0.384 | $0.385 | $0.362 | $0.369 | 595 778 |
| Jun 05, 2026 | $0.390 | $0.395 | $0.370 | $0.377 | 581 407 |
| Jun 04, 2026 | $0.408 | $0.408 | $0.385 | $0.389 | 837 300 |
| Jun 03, 2026 | $0.415 | $0.415 | $0.391 | $0.407 | 698 109 |
| Jun 02, 2026 | $0.415 | $0.423 | $0.400 | $0.416 | 1 512 664 |
| Jun 01, 2026 | $0.436 | $0.439 | $0.392 | $0.398 | 2 147 846 |
| May 29, 2026 | $0.444 | $0.444 | $0.426 | $0.439 | 635 716 |
| May 28, 2026 | $0.448 | $0.455 | $0.421 | $0.445 | 2 030 750 |
| May 27, 2026 | $0.453 | $0.460 | $0.431 | $0.435 | 873 293 |
| May 26, 2026 | $0.489 | $0.490 | $0.450 | $0.454 | 923 156 |
| May 22, 2026 | $0.489 | $0.494 | $0.480 | $0.486 | 352 521 |
| May 21, 2026 | $0.471 | $0.484 | $0.464 | $0.480 | 229 767 |
| May 20, 2026 | $0.483 | $0.485 | $0.457 | $0.468 | 852 802 |
| May 19, 2026 | $0.501 | $0.539 | $0.491 | $0.503 | 912 761 |
| May 18, 2026 | $0.495 | $0.510 | $0.475 | $0.494 | 1 053 129 |
| May 15, 2026 | $0.452 | $0.565 | $0.446 | $0.520 | 2 360 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMMP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IMMP