NASDAQ:IMMP
Immutep Ltd Stock Price (Quote)
$2.69
+0.0900 (+3.46%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.05 | Thursday, 2nd May 2024 IMMP stock ended at $2.69. This is 3.46% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.38% from a day low at $2.60 to a day high of $2.74. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.50 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.73 | $2.74 | $2.60 | $2.69 | 168 491 |
| May 01, 2024 | $2.66 | $2.66 | $2.58 | $2.60 | 204 919 |
| Apr 30, 2024 | $2.69 | $2.76 | $2.62 | $2.69 | 254 305 |
| Apr 29, 2024 | $2.78 | $2.80 | $2.56 | $2.67 | 612 274 |
| Apr 26, 2024 | $2.61 | $2.70 | $2.61 | $2.65 | 876 299 |
| Apr 25, 2024 | $2.66 | $2.66 | $2.55 | $2.60 | 246 827 |
| Apr 24, 2024 | $2.78 | $3.03 | $2.40 | $2.59 | 1 400 702 |
| Apr 23, 2024 | $2.35 | $2.57 | $2.33 | $2.51 | 72 872 |
| Apr 22, 2024 | $2.20 | $2.46 | $2.20 | $2.32 | 170 567 |
| Apr 19, 2024 | $2.20 | $2.32 | $2.20 | $2.25 | 89 340 |
| Apr 18, 2024 | $2.25 | $2.33 | $2.15 | $2.20 | 266 539 |
| Apr 17, 2024 | $2.26 | $2.40 | $2.11 | $2.26 | 196 967 |
| Apr 16, 2024 | $2.31 | $2.38 | $2.26 | $2.26 | 83 246 |
| Apr 15, 2024 | $2.47 | $2.47 | $2.23 | $2.31 | 219 587 |
| Apr 12, 2024 | $2.52 | $2.60 | $2.43 | $2.49 | 112 758 |
| Apr 11, 2024 | $2.57 | $2.69 | $2.47 | $2.53 | 175 062 |
| Apr 10, 2024 | $2.71 | $2.72 | $2.51 | $2.53 | 98 382 |
| Apr 09, 2024 | $2.81 | $2.90 | $2.67 | $2.67 | 164 734 |
| Apr 08, 2024 | $2.85 | $3.05 | $2.73 | $2.78 | 398 619 |
| Apr 05, 2024 | $2.78 | $2.85 | $2.70 | $2.80 | 169 630 |
| Apr 04, 2024 | $2.55 | $2.78 | $2.51 | $2.76 | 271 315 |
| Apr 03, 2024 | $2.57 | $2.57 | $2.47 | $2.52 | 129 738 |
| Apr 02, 2024 | $2.42 | $2.55 | $2.42 | $2.54 | 183 264 |
| Apr 01, 2024 | $2.32 | $2.45 | $2.32 | $2.45 | 105 283 |
| Mar 28, 2024 | $2.40 | $2.47 | $2.30 | $2.33 | 112 242 |
