NASDAQ:IMMP

Immutep Stock Price (Quote)

etoro logo Buy IMMP
*Your capital is at risk
$0.451
+0.0315 (+7.52%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.355 $0.454 Monday, 13th Jul 2026 IMMP stock ended at $0.451. This is 7.52% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.66% from a day low at $0.422 to a day high of $0.454.
90 days $0.303 $1.05
52 weeks $0.293 $3.53

Historical Immutep Ltd prices

Date Open High Low Close Volume
Jul 13, 2026 $0.433 $0.454 $0.422 $0.451 455 433
Jul 10, 2026 $0.426 $0.433 $0.414 $0.419 190 430
Jul 09, 2026 $0.420 $0.425 $0.414 $0.421 104 975
Jul 08, 2026 $0.430 $0.435 $0.420 $0.427 285 866
Jul 07, 2026 $0.431 $0.453 $0.429 $0.448 391 468
Jul 06, 2026 $0.420 $0.450 $0.415 $0.442 575 916
Jul 02, 2026 $0.430 $0.444 $0.410 $0.421 760 034
Jul 01, 2026 $0.409 $0.443 $0.409 $0.431 822 190
Jun 30, 2026 $0.401 $0.430 $0.393 $0.417 655 873
Jun 29, 2026 $0.382 $0.418 $0.382 $0.408 419 936
Jun 26, 2026 $0.390 $0.404 $0.381 $0.391 319 734
Jun 25, 2026 $0.375 $0.412 $0.372 $0.409 792 545
Jun 24, 2026 $0.400 $0.400 $0.378 $0.388 291 900
Jun 23, 2026 $0.377 $0.400 $0.375 $0.394 459 400
Jun 22, 2026 $0.374 $0.380 $0.370 $0.377 341 200
Jun 18, 2026 $0.370 $0.379 $0.370 $0.374 232 439
Jun 17, 2026 $0.361 $0.380 $0.361 $0.374 318 072
Jun 16, 2026 $0.369 $0.369 $0.356 $0.356 223 205
Jun 15, 2026 $0.355 $0.375 $0.355 $0.370 219 670
Jun 12, 2026 $0.360 $0.373 $0.353 $0.364 387 590
Jun 11, 2026 $0.352 $0.367 $0.347 $0.361 418 972
Jun 10, 2026 $0.363 $0.365 $0.350 $0.356 350 717
Jun 09, 2026 $0.360 $0.370 $0.351 $0.369 502 716
Jun 08, 2026 $0.384 $0.385 $0.362 $0.369 595 778
Jun 05, 2026 $0.390 $0.395 $0.370 $0.377 581 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMMP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMMUTEP LTD
Immutep
Immutep Limited, a biotechnology company, engages in the research and development of pharmaceutical product candidates. The company develops immunotherapeutic products for the treatment of cancer and autoimmune diseases. Its lead product candidate is eftilagimod alpha (efti or IMP321), a recombinant protein that is in Phase IIb clinical trial as a chemoimmunotherapy combination for metastatic breast cancer. The company also develops TACTI-002, wh...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE