NASDAQ:IMMR
Immersion Corporation Stock Price (Quote)
$7.48
-0.0400 (-0.532%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.54 | $8.62 | Thursday, 28th Mar 2024 IMMR stock ended at $7.48. This is 0.532% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $7.41 to a day high of $7.58. |
90 days | $6.54 | $8.62 | |
52 weeks | $5.94 | $9.25 |
Historical Immersion Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $7.52 | $7.58 | $7.41 | $7.48 | 319 235 |
2024-03-27 | $7.60 | $7.67 | $7.43 | $7.52 | 297 172 |
2024-03-26 | $7.73 | $7.81 | $7.57 | $7.58 | 328 880 |
2024-03-25 | $7.78 | $7.93 | $7.69 | $7.71 | 379 269 |
2024-03-22 | $7.78 | $7.92 | $7.71 | $7.79 | 460 072 |
2024-03-21 | $7.60 | $7.81 | $7.58 | $7.77 | 622 571 |
2024-03-20 | $7.51 | $7.56 | $7.28 | $7.52 | 736 136 |
2024-03-19 | $7.74 | $7.74 | $7.40 | $7.52 | 644 783 |
2024-03-18 | $8.36 | $8.39 | $7.71 | $7.75 | 1 002 433 |
2024-03-15 | $8.35 | $8.56 | $8.23 | $8.37 | 965 189 |
2024-03-14 | $8.20 | $8.62 | $7.90 | $8.33 | 1 638 216 |
2024-03-13 | $7.70 | $8.28 | $7.67 | $8.17 | 2 291 413 |
2024-03-12 | $7.42 | $7.73 | $7.41 | $7.69 | 1 153 271 |
2024-03-11 | $7.18 | $7.55 | $7.18 | $7.42 | 683 085 |
2024-03-08 | $7.11 | $7.60 | $7.08 | $7.15 | 1 733 720 |
2024-03-07 | $6.62 | $6.66 | $6.54 | $6.65 | 490 656 |
2024-03-06 | $6.64 | $6.70 | $6.56 | $6.64 | 275 609 |
2024-03-05 | $6.71 | $6.74 | $6.56 | $6.58 | 583 390 |
2024-03-04 | $6.90 | $6.95 | $6.74 | $6.75 | 289 510 |
2024-03-01 | $6.76 | $6.89 | $6.73 | $6.83 | 291 084 |
2024-02-29 | $6.80 | $6.85 | $6.69 | $6.75 | 452 827 |
2024-02-28 | $6.72 | $6.82 | $6.72 | $6.73 | 314 027 |
2024-02-27 | $6.83 | $6.89 | $6.69 | $6.78 | 395 035 |
2024-02-26 | $6.81 | $6.97 | $6.80 | $6.81 | 353 094 |
2024-02-23 | $6.85 | $6.85 | $6.73 | $6.83 | 487 239 |