NASDAQ:IMMR
Immersion Corporation Stock Price (Quote)
$6.48
+0 (+0%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $6.86 | Friday, 1st Dec 2023 IMMR stock ended at $6.48. During the day the stock fluctuated 2.67% from a day low at $6.36 to a day high of $6.53. |
| 90 days | $5.94 | $7.10 | |
| 52 weeks | $5.94 | $9.25 |
Historical Immersion Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $6.44 | $6.53 | $6.36 | $6.48 | 312 175 |
| 2023-11-30 | $6.48 | $6.53 | $6.41 | $6.48 | 230 110 |
| 2023-11-29 | $6.41 | $6.59 | $6.41 | $6.48 | 259 831 |
| 2023-11-28 | $6.36 | $6.48 | $6.34 | $6.44 | 183 994 |
| 2023-11-27 | $6.51 | $6.51 | $6.38 | $6.40 | 356 187 |
| 2023-11-24 | $6.55 | $6.65 | $6.52 | $6.55 | 127 061 |
| 2023-11-22 | $6.48 | $6.55 | $6.48 | $6.52 | 184 771 |
| 2023-11-21 | $6.48 | $6.58 | $6.39 | $6.42 | 270 791 |
| 2023-11-20 | $6.40 | $6.59 | $6.40 | $6.51 | 360 373 |
| 2023-11-17 | $6.46 | $6.51 | $6.35 | $6.40 | 369 424 |
| 2023-11-16 | $6.29 | $6.47 | $6.18 | $6.44 | 405 181 |
| 2023-11-15 | $6.13 | $6.43 | $6.13 | $6.31 | 679 019 |
| 2023-11-14 | $6.30 | $6.39 | $5.94 | $6.13 | 882 289 |
| 2023-11-13 | $6.52 | $6.55 | $6.02 | $6.28 | 898 453 |
| 2023-11-10 | $6.69 | $6.77 | $6.64 | $6.71 | 295 019 |
| 2023-11-09 | $6.71 | $6.79 | $6.69 | $6.69 | 235 207 |
| 2023-11-08 | $6.80 | $6.81 | $6.65 | $6.71 | 221 020 |
| 2023-11-07 | $6.65 | $6.82 | $6.63 | $6.79 | 213 347 |
| 2023-11-06 | $6.83 | $6.84 | $6.66 | $6.67 | 211 441 |
| 2023-11-03 | $6.75 | $6.86 | $6.71 | $6.80 | 287 937 |
| 2023-11-02 | $6.50 | $6.69 | $6.49 | $6.67 | 306 501 |
| 2023-11-01 | $6.35 | $6.44 | $6.31 | $6.41 | 276 929 |
| 2023-10-31 | $6.26 | $6.40 | $6.25 | $6.39 | 197 908 |
| 2023-10-30 | $6.41 | $6.49 | $6.22 | $6.29 | 227 324 |
| 2023-10-27 | $6.66 | $6.66 | $6.32 | $6.40 | 268 115 |
