Range Low Price High Price Comment
30 days $6.54 $8.62 Thursday, 28th Mar 2024 IMMR stock ended at $7.48. This is 0.532% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $7.41 to a day high of $7.58.
90 days $6.54 $8.62
52 weeks $5.94 $9.25

Historical Immersion Corporation prices

Date Open High Low Close Volume
2024-03-28 $7.52 $7.58 $7.41 $7.48 319 235
2024-03-27 $7.60 $7.67 $7.43 $7.52 297 172
2024-03-26 $7.73 $7.81 $7.57 $7.58 328 880
2024-03-25 $7.78 $7.93 $7.69 $7.71 379 269
2024-03-22 $7.78 $7.92 $7.71 $7.79 460 072
2024-03-21 $7.60 $7.81 $7.58 $7.77 622 571
2024-03-20 $7.51 $7.56 $7.28 $7.52 736 136
2024-03-19 $7.74 $7.74 $7.40 $7.52 644 783
2024-03-18 $8.36 $8.39 $7.71 $7.75 1 002 433
2024-03-15 $8.35 $8.56 $8.23 $8.37 965 189
2024-03-14 $8.20 $8.62 $7.90 $8.33 1 638 216
2024-03-13 $7.70 $8.28 $7.67 $8.17 2 291 413
2024-03-12 $7.42 $7.73 $7.41 $7.69 1 153 271
2024-03-11 $7.18 $7.55 $7.18 $7.42 683 085
2024-03-08 $7.11 $7.60 $7.08 $7.15 1 733 720
2024-03-07 $6.62 $6.66 $6.54 $6.65 490 656
2024-03-06 $6.64 $6.70 $6.56 $6.64 275 609
2024-03-05 $6.71 $6.74 $6.56 $6.58 583 390
2024-03-04 $6.90 $6.95 $6.74 $6.75 289 510
2024-03-01 $6.76 $6.89 $6.73 $6.83 291 084
2024-02-29 $6.80 $6.85 $6.69 $6.75 452 827
2024-02-28 $6.72 $6.82 $6.72 $6.73 314 027
2024-02-27 $6.83 $6.89 $6.69 $6.78 395 035
2024-02-26 $6.81 $6.97 $6.80 $6.81 353 094
2024-02-23 $6.85 $6.85 $6.73 $6.83 487 239
Click to get the best stock tips daily for free!

About Immersion Corporation

Immersion Immersion Corporation, together with its subsidiaries, invents, scales, and licenses haptic technologies that allow people to use their sense of touch to engage with and experience various digital products in North America, Europe, and Asia. The company provides technology, patent, and combined licenses. It also provides software development kits (SDKs) comprising tools, integration software, and effect libraries that allow for the design, encodi... IMMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT