Range Low Price High Price Comment
30 days $6.22 $7.11 Monday, 13th Jul 2026 IMMR stock ended at $6.77. This is 0.296% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.31% from a day low at $6.65 to a day high of $6.87.
90 days $5.51 $7.11
52 weeks $5.25 $8.00

Historical Immersion Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $6.72 $6.87 $6.65 $6.77 383 976
Jul 10, 2026 $6.49 $6.83 $6.49 $6.75 368 612
Jul 09, 2026 $6.70 $6.73 $6.50 $6.51 620 663
Jul 08, 2026 $6.47 $6.71 $6.39 $6.69 477 379
Jul 07, 2026 $6.76 $6.79 $6.28 $6.50 913 731
Jul 06, 2026 $6.71 $6.97 $6.69 $6.78 413 461
Jul 02, 2026 $6.96 $6.96 $6.75 $6.78 409 721
Jul 01, 2026 $6.78 $6.97 $6.73 $6.93 662 202
Jun 30, 2026 $6.84 $6.90 $6.58 $6.77 842 241
Jun 29, 2026 $7.02 $7.11 $6.83 $6.84 746 693
Jun 26, 2026 $6.63 $7.08 $6.63 $7.02 1 431 163
Jun 25, 2026 $6.78 $7.00 $6.55 $6.68 866 528
Jun 24, 2026 $6.62 $6.71 $6.45 $6.50 785 723
Jun 23, 2026 $6.53 $6.69 $6.45 $6.58 924 234
Jun 22, 2026 $6.68 $6.70 $6.45 $6.55 570 400
Jun 18, 2026 $6.58 $6.73 $6.47 $6.68 690 655
Jun 17, 2026 $6.55 $6.59 $6.22 $6.46 587 722
Jun 16, 2026 $6.51 $6.76 $6.51 $6.54 486 538
Jun 15, 2026 $6.56 $6.65 $6.43 $6.52 564 260
Jun 12, 2026 $6.66 $6.77 $6.54 $6.54 279 957
Jun 11, 2026 $6.47 $6.66 $6.35 $6.64 387 251
Jun 10, 2026 $6.35 $6.55 $6.35 $6.47 517 084
Jun 09, 2026 $6.69 $6.77 $6.31 $6.38 485 159
Jun 08, 2026 $6.42 $6.70 $6.37 $6.67 510 365
Jun 05, 2026 $6.55 $6.55 $6.28 $6.37 483 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMMR stock historical prices to predict future price movements?
Trend Analysis: Examine the IMMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE