14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $5.94 $6.86 Friday, 1st Dec 2023 IMMR stock ended at $6.48. During the day the stock fluctuated 2.67% from a day low at $6.36 to a day high of $6.53.
90 days $5.94 $7.10
52 weeks $5.94 $9.25

Historical Immersion Corporation prices

Date Open High Low Close Volume
2023-12-01 $6.44 $6.53 $6.36 $6.48 312 175
2023-11-30 $6.48 $6.53 $6.41 $6.48 230 110
2023-11-29 $6.41 $6.59 $6.41 $6.48 259 831
2023-11-28 $6.36 $6.48 $6.34 $6.44 183 994
2023-11-27 $6.51 $6.51 $6.38 $6.40 356 187
2023-11-24 $6.55 $6.65 $6.52 $6.55 127 061
2023-11-22 $6.48 $6.55 $6.48 $6.52 184 771
2023-11-21 $6.48 $6.58 $6.39 $6.42 270 791
2023-11-20 $6.40 $6.59 $6.40 $6.51 360 373
2023-11-17 $6.46 $6.51 $6.35 $6.40 369 424
2023-11-16 $6.29 $6.47 $6.18 $6.44 405 181
2023-11-15 $6.13 $6.43 $6.13 $6.31 679 019
2023-11-14 $6.30 $6.39 $5.94 $6.13 882 289
2023-11-13 $6.52 $6.55 $6.02 $6.28 898 453
2023-11-10 $6.69 $6.77 $6.64 $6.71 295 019
2023-11-09 $6.71 $6.79 $6.69 $6.69 235 207
2023-11-08 $6.80 $6.81 $6.65 $6.71 221 020
2023-11-07 $6.65 $6.82 $6.63 $6.79 213 347
2023-11-06 $6.83 $6.84 $6.66 $6.67 211 441
2023-11-03 $6.75 $6.86 $6.71 $6.80 287 937
2023-11-02 $6.50 $6.69 $6.49 $6.67 306 501
2023-11-01 $6.35 $6.44 $6.31 $6.41 276 929
2023-10-31 $6.26 $6.40 $6.25 $6.39 197 908
2023-10-30 $6.41 $6.49 $6.22 $6.29 227 324
2023-10-27 $6.66 $6.66 $6.32 $6.40 268 115
Click to get the best stock tips daily for free!

About Immersion Corporation

Immersion Immersion Corporation, together with its subsidiaries, invents, scales, and licenses haptic technologies that allow people to use their sense of touch to engage with and experience various digital products in North America, Europe, and Asia. The company provides technology, patent, and combined licenses. It also provides software development kits (SDKs) comprising tools, integration software, and effect libraries that allow for the design, encodi... IMMR Profile

IMMR Dividend Data

3.20%

Dividend Yield (TTM)
Payout Ratio (TTM) 17.03%
Next Ex-Dividend Date Jan 11, 2024
Next Payment Date Jan 25, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT