BATS:IMOM
Alpha Architect International ETF Price (Quote)
$28.09
-0.0350 (-0.124%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.85 | $28.77 | Friday, 10th May 2024 IMOM stock ended at $28.09. This is 0.124% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.392% from a day low at $28.07 to a day high of $28.18. |
| 90 days | $26.85 | $29.53 | |
| 52 weeks | $23.20 | $29.53 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $28.18 | $28.18 | $28.07 | $28.09 | 3 542 |
| May 09, 2024 | $28.07 | $28.13 | $28.03 | $28.13 | 8 160 |
| May 08, 2024 | $27.99 | $28.09 | $27.92 | $28.09 | 2 838 |
| May 07, 2024 | $28.09 | $28.17 | $28.07 | $28.07 | 4 908 |
| May 06, 2024 | $27.93 | $28.13 | $27.93 | $28.13 | 5 775 |
| May 03, 2024 | $28.06 | $28.06 | $27.77 | $27.89 | 2 915 |
| May 02, 2024 | $27.80 | $27.81 | $27.53 | $27.81 | 4 952 |
| May 01, 2024 | $27.15 | $27.47 | $27.15 | $27.15 | 13 054 |
| Apr 30, 2024 | $27.65 | $27.65 | $27.37 | $27.37 | 2 215 |
| Apr 29, 2024 | $27.63 | $27.81 | $27.59 | $27.64 | 7 355 |
| Apr 26, 2024 | $27.44 | $27.63 | $27.44 | $27.63 | 6 081 |
| Apr 25, 2024 | $26.85 | $27.22 | $26.85 | $27.16 | 9 394 |
| Apr 24, 2024 | $27.67 | $27.74 | $27.54 | $27.65 | 9 660 |
| Apr 23, 2024 | $27.32 | $27.69 | $27.32 | $27.64 | 8 580 |
| Apr 22, 2024 | $27.18 | $27.31 | $27.10 | $27.31 | 3 898 |
| Apr 19, 2024 | $27.30 | $27.36 | $27.10 | $27.12 | 9 230 |
| Apr 18, 2024 | $27.40 | $27.55 | $27.33 | $27.34 | 6 965 |
| Apr 17, 2024 | $27.54 | $27.56 | $27.38 | $27.44 | 4 830 |
| Apr 16, 2024 | $27.52 | $27.71 | $27.52 | $27.58 | 7 699 |
| Apr 15, 2024 | $28.77 | $28.77 | $28.16 | $28.16 | 7 038 |
| Apr 12, 2024 | $28.27 | $28.32 | $28.14 | $28.19 | 6 421 |
| Apr 11, 2024 | $28.34 | $28.65 | $28.30 | $28.65 | 2 777 |
| Apr 10, 2024 | $28.39 | $28.68 | $28.39 | $28.49 | 11 340 |
| Apr 09, 2024 | $29.00 | $29.00 | $28.73 | $28.83 | 9 013 |
| Apr 08, 2024 | $29.10 | $29.10 | $28.95 | $28.96 | 5 926 |
