NASDAQ:IMRN
Immuron Limited Stock Price (Quote)
$2.53
+0.0050 (+0.198%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IMRN stock ended at $2.53. This is 0.198% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.40% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.54 | $2.56 | $2.50 | $2.53 | 8 814 |
| May 03, 2024 | $2.54 | $2.54 | $2.48 | $2.52 | 5 230 |
| May 02, 2024 | $2.53 | $2.55 | $2.53 | $2.54 | 4 671 |
| May 01, 2024 | $2.32 | $2.48 | $2.32 | $2.48 | 9 678 |
| Apr 30, 2024 | $2.42 | $2.51 | $2.22 | $2.22 | 5 788 |
| Apr 29, 2024 | $2.56 | $2.63 | $2.45 | $2.52 | 10 887 |
| Apr 26, 2024 | $2.58 | $2.65 | $2.52 | $2.64 | 9 564 |
| Apr 25, 2024 | $2.42 | $2.43 | $2.41 | $2.43 | 3 416 |
| Apr 24, 2024 | $2.51 | $2.52 | $2.43 | $2.49 | 1 364 |
| Apr 23, 2024 | $2.57 | $2.57 | $2.46 | $2.46 | 1 888 |
| Apr 22, 2024 | $2.40 | $2.65 | $2.40 | $2.60 | 15 368 |
| Apr 19, 2024 | $2.42 | $2.45 | $2.27 | $2.31 | 26 227 |
| Apr 18, 2024 | $2.45 | $2.46 | $2.42 | $2.45 | 9 598 |
| Apr 17, 2024 | $2.40 | $2.42 | $2.40 | $2.41 | 1 301 |
| Apr 16, 2024 | $2.50 | $2.58 | $2.15 | $2.40 | 51 660 |
| Apr 15, 2024 | $2.74 | $2.74 | $2.57 | $2.59 | 8 199 |
| Apr 12, 2024 | $2.82 | $2.83 | $2.65 | $2.65 | 12 063 |
| Apr 11, 2024 | $2.88 | $2.89 | $2.81 | $2.85 | 11 164 |
| Apr 10, 2024 | $2.95 | $3.08 | $2.82 | $2.99 | 92 194 |
| Apr 09, 2024 | $2.80 | $2.89 | $2.70 | $2.76 | 28 592 |
| Apr 08, 2024 | $2.65 | $2.80 | $2.65 | $2.72 | 21 015 |
| Apr 05, 2024 | $2.62 | $2.68 | $2.61 | $2.65 | 11 918 |
| Apr 04, 2024 | $2.68 | $2.69 | $2.63 | $2.66 | 8 369 |
| Apr 03, 2024 | $2.73 | $2.79 | $2.71 | $2.71 | 10 968 |
| Apr 02, 2024 | $2.75 | $2.79 | $2.65 | $2.70 | 31 521 |
