$4.54
+0.1000 (+2.25%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $5.96 | Tuesday, 23rd Jun 2026 IMRX stock ended at $4.54. This is 2.25% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.99% from a day low at $4.37 to a day high of $4.67. |
| 90 days | $3.86 | $6.88 | |
| 52 weeks | $2.48 | $10.07 |
Historical Immuneering Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $4.37 | $4.67 | $4.37 | $4.54 | 931 158 |
| Jun 22, 2026 | $4.39 | $4.69 | $4.37 | $4.44 | 1 048 274 |
| Jun 18, 2026 | $4.47 | $4.52 | $4.26 | $4.41 | 1 002 098 |
| Jun 17, 2026 | $4.16 | $4.55 | $4.16 | $4.41 | 1 864 369 |
| Jun 16, 2026 | $4.27 | $4.29 | $4.09 | $4.10 | 1 124 724 |
| Jun 15, 2026 | $4.26 | $4.33 | $4.13 | $4.19 | 897 296 |
| Jun 12, 2026 | $4.11 | $4.30 | $4.07 | $4.19 | 1 535 266 |
| Jun 11, 2026 | $3.94 | $4.24 | $3.86 | $4.12 | 2 172 600 |
| Jun 10, 2026 | $3.99 | $4.18 | $3.90 | $3.92 | 1 107 463 |
| Jun 09, 2026 | $3.97 | $4.14 | $3.90 | $4.03 | 1 377 274 |
| Jun 08, 2026 | $4.29 | $4.32 | $3.91 | $3.93 | 2 130 754 |
| Jun 05, 2026 | $4.46 | $4.46 | $4.20 | $4.27 | 1 430 005 |
| Jun 04, 2026 | $4.49 | $4.67 | $4.47 | $4.48 | 1 065 302 |
| Jun 03, 2026 | $4.29 | $4.60 | $4.23 | $4.55 | 1 938 753 |
| Jun 02, 2026 | $4.60 | $4.60 | $4.24 | $4.28 | 2 483 392 |
| Jun 01, 2026 | $5.66 | $5.68 | $4.34 | $4.50 | 8 861 161 |
| May 29, 2026 | $5.17 | $5.85 | $5.06 | $5.77 | 2 889 542 |
| May 28, 2026 | $5.36 | $5.46 | $5.05 | $5.06 | 2 716 143 |
| May 27, 2026 | $5.32 | $5.96 | $5.31 | $5.34 | 1 956 903 |
| May 26, 2026 | $5.40 | $5.44 | $5.01 | $5.27 | 2 026 502 |
| May 22, 2026 | $5.99 | $6.88 | $5.29 | $5.39 | 10 142 091 |
| May 21, 2026 | $4.95 | $5.27 | $4.90 | $5.22 | 809 354 |
| May 20, 2026 | $4.86 | $5.11 | $4.85 | $5.02 | 624 077 |
| May 19, 2026 | $4.88 | $4.93 | $4.81 | $4.89 | 678 872 |
| May 18, 2026 | $5.07 | $5.19 | $4.87 | $4.87 | 1 044 975 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMRX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IMRX