India Shelter Finance Stock Price (Quote)

etoro logo Buy INDIASHLTR
*Your capital is at risk
₹642.60
-49.30 (-7.13%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days ₹640.70 ₹829.25 Monday, 10th Aug 2026 INDIASHLTR.NS stock ended at ₹642.60. This is 7.13% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 7.45% from a day low at ₹640.70 to a day high of ₹688.45.
90 days ₹640.70 ₹850.00
52 weeks ₹640.70 ₹968.75

Historical India Shelter Finance Corporation Limited prices

Date Open High Low Close Volume
Aug 10, 2026 ₹684.55 ₹688.45 ₹640.70 ₹642.60 549 074
Aug 07, 2026 ₹715.10 ₹717.95 ₹684.25 ₹691.90 324 853
Aug 06, 2026 ₹730.05 ₹741.30 ₹728.10 ₹734.85 222 663
Aug 05, 2026 ₹741.70 ₹748.10 ₹725.00 ₹732.75 0
Aug 04, 2026 ₹724.50 ₹737.00 ₹720.00 ₹732.45 0
Aug 03, 2026 ₹722.85 ₹745.40 ₹715.30 ₹726.50 98 972
Jul 31, 2026 ₹722.70 ₹730.80 ₹714.55 ₹726.50 81 696
Jul 30, 2026 ₹720.00 ₹727.90 ₹709.85 ₹719.30 174 033
Jul 29, 2026 ₹732.70 ₹736.85 ₹720.00 ₹724.70 319 214
Jul 28, 2026 ₹728.00 ₹733.75 ₹719.00 ₹728.50 88 313
Jul 27, 2026 ₹724.00 ₹738.00 ₹716.55 ₹727.95 122 043
Jul 24, 2026 ₹740.10 ₹746.15 ₹715.30 ₹723.90 206 940
Jul 23, 2026 ₹770.55 ₹770.55 ₹741.15 ₹746.50 115 943
Jul 22, 2026 ₹815.70 ₹815.70 ₹763.10 ₹770.55 202 054
Jul 21, 2026 ₹815.15 ₹823.40 ₹810.20 ₹815.15 76 608
Jul 20, 2026 ₹815.35 ₹821.85 ₹808.50 ₹815.70 153 496
Jul 17, 2026 ₹819.90 ₹819.90 ₹810.10 ₹815.35 78 376
Jul 16, 2026 ₹821.75 ₹821.75 ₹807.20 ₹815.10 134 884
Jul 15, 2026 ₹815.05 ₹823.05 ₹810.30 ₹815.20 87 261
Jul 14, 2026 ₹823.15 ₹823.15 ₹810.90 ₹815.95 82 839
Jul 13, 2026 ₹800.20 ₹829.25 ₹790.85 ₹823.15 132 966
Jul 10, 2026 ₹780.90 ₹803.00 ₹780.90 ₹801.80 66 975
Jul 09, 2026 ₹773.30 ₹786.00 ₹773.30 ₹779.90 46 663
Jul 08, 2026 ₹770.00 ₹792.00 ₹763.35 ₹775.75 79 178
Jul 07, 2026 ₹783.05 ₹796.70 ₹772.90 ₹777.95 203 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDIASHLTR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDIASHLTR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDIASHLTR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE