NYSEARCA:INDL
Direxion Daily India Bull 3X ETF Price (Quote)
$60.76
+0.800 (+1.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.20 | $64.38 | Wednesday, 27th Mar 2024 INDL stock ended at $60.76. This is 1.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.604% from a day low at $60.40 to a day high of $60.76. |
90 days | $55.90 | $64.38 | |
52 weeks | $38.15 | $64.38 |
Historical Direxion Daily India Bull 3X ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $60.49 | $60.76 | $60.40 | $60.76 | 21 978 |
2024-03-26 | $59.69 | $60.10 | $59.69 | $59.96 | 13 379 |
2024-03-25 | $59.20 | $59.56 | $59.20 | $59.48 | 14 808 |
2024-03-22 | $59.43 | $59.52 | $59.20 | $59.29 | 12 369 |
2024-03-21 | $59.96 | $59.96 | $59.44 | $59.44 | 24 635 |
2024-03-20 | $58.88 | $59.29 | $58.54 | $59.27 | 22 691 |
2024-03-19 | $58.96 | $58.96 | $58.20 | $58.57 | 43 458 |
2024-03-18 | $60.30 | $60.43 | $60.05 | $60.09 | 24 246 |
2024-03-15 | $60.23 | $60.30 | $59.53 | $59.67 | 17 521 |
2024-03-14 | $60.88 | $60.94 | $60.05 | $60.16 | 34 666 |
2024-03-13 | $60.25 | $60.25 | $59.20 | $59.58 | 68 996 |
2024-03-12 | $63.01 | $63.01 | $62.32 | $62.62 | 28 343 |
2024-03-11 | $63.42 | $63.42 | $62.94 | $63.14 | 29 383 |
2024-03-08 | $64.18 | $64.38 | $63.90 | $64.03 | 27 576 |
2024-03-07 | $64.15 | $64.15 | $63.70 | $64.04 | 18 548 |
2024-03-06 | $63.50 | $63.75 | $63.50 | $63.70 | 30 397 |
2024-03-05 | $63.23 | $63.25 | $62.69 | $62.75 | 27 633 |
2024-03-04 | $63.47 | $63.47 | $63.14 | $63.24 | 21 031 |
2024-03-01 | $63.37 | $63.46 | $62.91 | $63.14 | 49 268 |
2024-02-29 | $62.13 | $62.13 | $61.40 | $61.41 | 21 966 |
2024-02-28 | $61.72 | $61.72 | $60.67 | $61.35 | 31 850 |
2024-02-27 | $62.60 | $62.67 | $62.40 | $62.66 | 9 765 |
2024-02-26 | $62.81 | $62.81 | $62.33 | $62.47 | 26 911 |
2024-02-23 | $63.27 | $63.27 | $62.80 | $63.12 | 15 426 |
2024-02-22 | $62.50 | $62.87 | $62.49 | $62.85 | 30 194 |