Direxion Daily India Bull 3X ETF Price (Quote)

$60.76
+0.800 (+1.33%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $58.20 $64.38 Wednesday, 27th Mar 2024 INDL stock ended at $60.76. This is 1.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.604% from a day low at $60.40 to a day high of $60.76.
90 days $55.90 $64.38
52 weeks $38.15 $64.38

Historical Direxion Daily India Bull 3X ETF prices

Date Open High Low Close Volume
2024-03-27 $60.49 $60.76 $60.40 $60.76 21 978
2024-03-26 $59.69 $60.10 $59.69 $59.96 13 379
2024-03-25 $59.20 $59.56 $59.20 $59.48 14 808
2024-03-22 $59.43 $59.52 $59.20 $59.29 12 369
2024-03-21 $59.96 $59.96 $59.44 $59.44 24 635
2024-03-20 $58.88 $59.29 $58.54 $59.27 22 691
2024-03-19 $58.96 $58.96 $58.20 $58.57 43 458
2024-03-18 $60.30 $60.43 $60.05 $60.09 24 246
2024-03-15 $60.23 $60.30 $59.53 $59.67 17 521
2024-03-14 $60.88 $60.94 $60.05 $60.16 34 666
2024-03-13 $60.25 $60.25 $59.20 $59.58 68 996
2024-03-12 $63.01 $63.01 $62.32 $62.62 28 343
2024-03-11 $63.42 $63.42 $62.94 $63.14 29 383
2024-03-08 $64.18 $64.38 $63.90 $64.03 27 576
2024-03-07 $64.15 $64.15 $63.70 $64.04 18 548
2024-03-06 $63.50 $63.75 $63.50 $63.70 30 397
2024-03-05 $63.23 $63.25 $62.69 $62.75 27 633
2024-03-04 $63.47 $63.47 $63.14 $63.24 21 031
2024-03-01 $63.37 $63.46 $62.91 $63.14 49 268
2024-02-29 $62.13 $62.13 $61.40 $61.41 21 966
2024-02-28 $61.72 $61.72 $60.67 $61.35 31 850
2024-02-27 $62.60 $62.67 $62.40 $62.66 9 765
2024-02-26 $62.81 $62.81 $62.33 $62.47 26 911
2024-02-23 $63.27 $63.27 $62.80 $63.12 15 426
2024-02-22 $62.50 $62.87 $62.49 $62.85 30 194
Click to get the best stock tips daily for free!

About Direxion Daily India Bull 3X ETF

The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to measure the performance of the large- and mid-capitalization segments of the Indian equity market, covering approximately 85% of t... INDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT