NASDAQ:INDP
Indaptus Therapeutics, Inc. Stock Price (Quote)
$2.02
+0.0150 (+0.748%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 INDP stock ended at $2.02. This is 0.748% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.79% from a day low at $2.01 to a day high of $2.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.11 | $2.11 | $2.01 | $2.02 | 2 752 |
| May 02, 2024 | $2.00 | $2.16 | $1.98 | $2.01 | 11 044 |
| May 01, 2024 | $2.26 | $2.28 | $2.00 | $2.03 | 20 322 |
| Apr 30, 2024 | $2.14 | $2.23 | $2.14 | $2.17 | 4 759 |
| Apr 29, 2024 | $2.25 | $2.25 | $2.06 | $2.12 | 7 624 |
| Apr 26, 2024 | $2.22 | $2.22 | $2.05 | $2.11 | 8 071 |
| Apr 25, 2024 | $2.31 | $2.31 | $2.18 | $2.18 | 29 120 |
| Apr 24, 2024 | $2.45 | $2.67 | $2.26 | $2.35 | 49 591 |
| Apr 23, 2024 | $2.68 | $2.68 | $2.47 | $2.49 | 7 359 |
| Apr 22, 2024 | $2.39 | $2.47 | $2.39 | $2.44 | 4 130 |
| Apr 19, 2024 | $2.49 | $2.56 | $2.35 | $2.36 | 10 527 |
| Apr 18, 2024 | $2.58 | $2.63 | $2.45 | $2.52 | 26 969 |
| Apr 17, 2024 | $2.74 | $2.74 | $2.35 | $2.66 | 25 058 |
| Apr 16, 2024 | $2.69 | $2.79 | $2.69 | $2.79 | 7 262 |
| Apr 15, 2024 | $2.95 | $2.95 | $2.52 | $2.62 | 54 903 |
| Apr 12, 2024 | $2.74 | $2.87 | $2.72 | $2.77 | 53 830 |
| Apr 11, 2024 | $2.54 | $2.75 | $2.45 | $2.75 | 92 466 |
| Apr 10, 2024 | $2.48 | $2.54 | $2.31 | $2.52 | 20 098 |
| Apr 09, 2024 | $2.44 | $2.46 | $2.32 | $2.46 | 10 267 |
| Apr 08, 2024 | $2.47 | $2.47 | $2.31 | $2.39 | 13 228 |
| Apr 05, 2024 | $2.25 | $2.48 | $2.25 | $2.44 | 23 003 |
| Apr 04, 2024 | $2.20 | $2.29 | $2.09 | $2.25 | 9 020 |
| Apr 03, 2024 | $2.27 | $2.30 | $2.25 | $2.25 | 10 466 |
| Apr 02, 2024 | $2.33 | $2.34 | $2.26 | $2.34 | 6 743 |
| Apr 01, 2024 | $2.36 | $2.52 | $2.30 | $2.30 | 29 477 |
