NASDAQ:INM
Inmed Pharmaceuticals Inc. Stock Price (Quote)
$0.254
+0.0160 (+6.72%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.212 | $0.360 | Friday, 21st Jun 2024 INM stock ended at $0.254. This is 6.72% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 26.26% from a day low at $0.220 to a day high of $0.278. |
90 days | $0.212 | $0.456 | |
52 weeks | $0.212 | $2.08 |
Historical Inmed Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $0.232 | $0.278 | $0.220 | $0.254 | 2 687 141 |
Jun 20, 2024 | $0.244 | $0.270 | $0.230 | $0.238 | 1 551 922 |
Jun 18, 2024 | $0.223 | $0.307 | $0.223 | $0.276 | 7 218 316 |
Jun 17, 2024 | $0.224 | $0.229 | $0.212 | $0.219 | 277 700 |
Jun 14, 2024 | $0.237 | $0.248 | $0.223 | $0.227 | 297 787 |
Jun 13, 2024 | $0.229 | $0.240 | $0.221 | $0.238 | 247 415 |
Jun 12, 2024 | $0.256 | $0.256 | $0.223 | $0.240 | 230 255 |
Jun 11, 2024 | $0.240 | $0.250 | $0.230 | $0.239 | 216 783 |
Jun 10, 2024 | $0.228 | $0.260 | $0.221 | $0.247 | 428 692 |
Jun 07, 2024 | $0.255 | $0.255 | $0.215 | $0.235 | 610 930 |
Jun 06, 2024 | $0.270 | $0.279 | $0.243 | $0.254 | 1 609 802 |
Jun 05, 2024 | $0.290 | $0.318 | $0.286 | $0.301 | 357 269 |
Jun 04, 2024 | $0.300 | $0.300 | $0.284 | $0.290 | 93 716 |
Jun 03, 2024 | $0.286 | $0.320 | $0.281 | $0.305 | 475 029 |
May 31, 2024 | $0.295 | $0.300 | $0.287 | $0.295 | 186 665 |
May 30, 2024 | $0.280 | $0.310 | $0.280 | $0.301 | 214 771 |
May 29, 2024 | $0.294 | $0.300 | $0.273 | $0.280 | 152 389 |
May 28, 2024 | $0.301 | $0.319 | $0.281 | $0.288 | 368 683 |
May 24, 2024 | $0.312 | $0.320 | $0.290 | $0.303 | 665 450 |
May 23, 2024 | $0.350 | $0.360 | $0.301 | $0.315 | 822 554 |
May 22, 2024 | $0.340 | $0.358 | $0.311 | $0.353 | 1 270 347 |
May 21, 2024 | $0.349 | $0.350 | $0.300 | $0.329 | 768 926 |
May 20, 2024 | $0.305 | $0.360 | $0.298 | $0.326 | 1 867 415 |
May 17, 2024 | $0.320 | $0.325 | $0.272 | $0.295 | 2 139 357 |
May 16, 2024 | $0.270 | $0.292 | $0.262 | $0.285 | 275 491 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INM stock historical prices to predict future price movements?
Trend Analysis: Examine the INM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.