Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0527
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 10th May 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.398

Historical Inpixon prices

Date Open High Low Close Volume
May 12, 2023 $0.303 $0.310 $0.199 $0.200 9 283 921
May 11, 2023 $0.316 $0.324 $0.288 $0.298 2 098 809
May 10, 2023 $0.350 $0.350 $0.314 $0.319 2 017 628
May 09, 2023 $0.331 $0.363 $0.311 $0.330 3 018 179
May 08, 2023 $0.400 $0.400 $0.327 $0.336 4 424 224
May 05, 2023 $0.342 $0.375 $0.340 $0.369 790 837
May 04, 2023 $0.353 $0.360 $0.326 $0.345 1 096 127
May 03, 2023 $0.361 $0.364 $0.340 $0.353 1 339 450
May 02, 2023 $0.380 $0.380 $0.355 $0.367 1 184 303
May 01, 2023 $0.378 $0.390 $0.360 $0.376 2 222 906
Apr 28, 2023 $0.371 $0.415 $0.362 $0.380 4 998 467
Apr 27, 2023 $0.362 $0.400 $0.362 $0.392 2 401 430
Apr 26, 2023 $0.418 $0.420 $0.351 $0.372 4 623 099
Apr 25, 2023 $0.438 $0.529 $0.398 $0.406 18 379 280
Apr 24, 2023 $0.420 $0.440 $0.392 $0.397 1 701 587
Apr 21, 2023 $0.443 $0.470 $0.432 $0.435 2 841 437
Apr 20, 2023 $0.520 $0.580 $0.490 $0.500 6 129 381
Apr 19, 2023 $0.500 $0.647 $0.490 $0.512 13 965 784
Apr 18, 2023 $0.601 $0.648 $0.541 $0.558 9 241 321
Apr 17, 2023 $0.777 $0.781 $0.592 $0.680 18 437 272
Apr 14, 2023 $1.39 $1.65 $0.80 $0.95 100 368 093
Apr 13, 2023 $0.320 $0.740 $0.320 $0.720 61 335 956
Apr 12, 2023 $0.320 $0.337 $0.312 $0.315 796 555
Apr 11, 2023 $0.340 $0.340 $0.320 $0.325 658 748
Apr 10, 2023 $0.337 $0.345 $0.320 $0.330 488 694
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT