KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Thursday, 25th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 24, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 23, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 22, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 19, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 18, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 17, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 16, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 15, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 12, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 11, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 10, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 09, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 08, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 05, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 04, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 03, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 02, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 01, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 28, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 27, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 26, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 25, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 22, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 21, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT