Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0527
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Wednesday, 8th May 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.398

Historical Inpixon prices

Date Open High Low Close Volume
May 08, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
May 07, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
May 06, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
May 03, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
May 02, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
May 01, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 30, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 29, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 26, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 25, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 24, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 23, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 22, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 19, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 18, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 17, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 16, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 15, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 12, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 11, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 10, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 09, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 08, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 05, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Apr 04, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT