NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0527 | $0.0527 | Thursday, 9th May 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
| 90 days | $0.0416 | $0.0799 | |
| 52 weeks | $0.0411 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2017 | $180,900.00 | $184,680.00 | $152,820.00 | $165,240.00 | 0 |
| Mar 15, 2017 | $170,100.00 | $178,200.00 | $166,860.00 | $175,500.00 | 1 |
| Mar 14, 2017 | $183,600.00 | $185,220.00 | $173,340.00 | $174,960.00 | 0 |
| Mar 13, 2017 | $181,980.00 | $186,840.00 | $170,640.00 | $184,680.00 | 0 |
| Mar 10, 2017 | $188,460.00 | $198,180.00 | $178,470.00 | $181,440.00 | 1 |
| Mar 09, 2017 | $193,860.00 | $213,300.00 | $193,860.00 | $197,100.00 | 2 |
| Mar 08, 2017 | $169,560.00 | $197,100.00 | $169,560.00 | $193,860.00 | 2 |
| Mar 07, 2017 | $169,560.00 | $169,560.00 | $148,446.00 | $163,134.00 | 1 |
| Mar 06, 2017 | $199,800.00 | $199,800.00 | $167,400.00 | $170,100.00 | 1 |
| Mar 03, 2017 | $194,454.00 | $206,496.00 | $164,700.00 | $191,700.00 | 1 |
| Mar 02, 2017 | $208,386.00 | $208,386.00 | $191,754.00 | $196,020.00 | 0 |
| Mar 01, 2017 | $210,600.00 | $234,900.00 | $191,160.00 | $210,600.00 | 2 |
| Feb 28, 2017 | $12,960.00 | $15,606.00 | $11,880.00 | $12,690.00 | 61 |
| Feb 27, 2017 | $12,420.00 | $12,528.00 | $11,664.00 | $12,528.00 | 3 |
| Feb 24, 2017 | $11,880.00 | $12,150.00 | $11,340.00 | $12,150.00 | 2 |
| Feb 23, 2017 | $11,340.00 | $12,204.00 | $11,340.00 | $11,880.00 | 4 |
| Feb 22, 2017 | $11,718.00 | $11,988.00 | $11,340.00 | $11,502.00 | 5 |
| Feb 21, 2017 | $12,366.00 | $12,366.00 | $11,880.00 | $11,934.00 | 4 |
| Feb 17, 2017 | $12,690.00 | $13,230.00 | $11,610.00 | $12,366.00 | 5 |
| Feb 16, 2017 | $13,500.00 | $13,554.00 | $12,528.00 | $12,744.00 | 4 |
| Feb 15, 2017 | $13,392.00 | $13,392.00 | $12,420.00 | $13,230.00 | 4 |
| Feb 14, 2017 | $12,420.00 | $13,986.00 | $12,420.00 | $13,338.00 | 10 |
| Feb 13, 2017 | $13,176.00 | $13,176.00 | $11,610.00 | $12,420.00 | 5 |
| Feb 10, 2017 | $13,392.00 | $13,392.00 | $12,420.00 | $13,230.00 | 6 |
| Feb 09, 2017 | $13,770.00 | $13,770.00 | $13,230.00 | $13,338.00 | 5 |
