NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0527 | $0.0527 | Thursday, 9th May 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
| 90 days | $0.0416 | $0.0799 | |
| 52 weeks | $0.0411 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $13,824.00 | $14,040.00 | $13,554.00 | $13,554.00 | 4 |
| Feb 07, 2017 | $13,986.00 | $14,040.00 | $13,608.00 | $13,770.00 | 5 |
| Feb 06, 2017 | $14,040.00 | $14,040.00 | $13,554.00 | $14,040.00 | 8 |
| Feb 03, 2017 | $14,040.00 | $14,040.00 | $13,662.00 | $13,878.00 | 6 |
| Feb 02, 2017 | $14,256.00 | $14,256.00 | $13,500.00 | $14,040.00 | 5 |
| Feb 01, 2017 | $14,580.00 | $14,580.00 | $12,960.00 | $14,256.00 | 8 |
| Jan 31, 2017 | $14,148.00 | $14,850.00 | $13,824.00 | $13,878.00 | 9 |
| Jan 30, 2017 | $14,472.00 | $16,578.00 | $13,554.00 | $14,828.40 | 24 |
| Jan 27, 2017 | $14,850.00 | $15,012.00 | $13,878.00 | $14,164.20 | 8 |
| Jan 26, 2017 | $14,850.00 | $16,740.00 | $14,796.00 | $14,823.00 | 21 |
| Jan 25, 2017 | $14,148.00 | $15,606.00 | $14,040.00 | $15,012.00 | 30 |
| Jan 24, 2017 | $14,040.00 | $14,526.00 | $13,500.00 | $14,158.80 | 2 |
| Jan 23, 2017 | $14,904.00 | $14,904.00 | $12,960.00 | $14,040.00 | 9 |
| Jan 20, 2017 | $15,120.00 | $15,390.00 | $14,040.00 | $14,569.20 | 10 |
| Jan 19, 2017 | $14,580.00 | $15,660.00 | $13,662.00 | $15,120.00 | 26 |
| Jan 18, 2017 | $14,580.00 | $14,580.00 | $13,500.00 | $13,716.00 | 7 |
| Jan 17, 2017 | $14,904.00 | $15,120.00 | $14,040.00 | $14,580.00 | 4 |
| Jan 13, 2017 | $16,038.00 | $16,200.00 | $13,932.00 | $14,580.00 | 16 |
| Jan 12, 2017 | $14,580.00 | $16,740.00 | $14,040.00 | $15,622.20 | 39 |
| Jan 11, 2017 | $13,446.00 | $16,200.00 | $12,960.00 | $15,012.00 | 40 |
| Jan 10, 2017 | $13,230.00 | $13,500.00 | $12,690.00 | $13,489.20 | 7 |
| Jan 09, 2017 | $12,690.00 | $15,552.00 | $12,150.00 | $13,505.40 | 27 |
| Jan 06, 2017 | $13,338.00 | $13,500.00 | $12,960.00 | $13,068.00 | 5 |
| Jan 05, 2017 | $12,960.00 | $13,770.00 | $12,744.00 | $13,230.00 | 5 |
| Jan 04, 2017 | $14,040.00 | $14,040.00 | $13,014.00 | $13,111.20 | 5 |
