NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0527 | $0.0527 | Thursday, 9th May 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
| 90 days | $0.0416 | $0.0799 | |
| 52 weeks | $0.0411 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $10,800.00 | $13,500.00 | $10,746.00 | $10,746.00 | 3 |
| Oct 19, 2016 | $12,960.00 | $14,580.00 | $9,720.00 | $10,773.00 | 13 |
| Oct 18, 2016 | $14,580.00 | $14,580.00 | $13,500.00 | $13,500.00 | 1 |
| Oct 17, 2016 | $14,310.00 | $14,850.00 | $14,310.00 | $14,844.60 | 0 |
| Oct 14, 2016 | $16,146.00 | $16,146.00 | $14,850.00 | $14,850.00 | 2 |
| Oct 13, 2016 | $16,524.00 | $16,524.00 | $15,930.00 | $16,497.00 | 0 |
| Oct 12, 2016 | $17,172.00 | $17,172.00 | $16,740.00 | $17,037.00 | 0 |
| Oct 11, 2016 | $16,740.00 | $17,820.00 | $16,740.00 | $17,226.00 | 1 |
| Oct 10, 2016 | $16,254.00 | $17,280.00 | $16,254.00 | $16,475.40 | 1 |
| Oct 07, 2016 | $16,470.00 | $16,902.00 | $16,200.00 | $16,470.00 | 1 |
| Oct 06, 2016 | $16,740.00 | $18,414.00 | $16,470.00 | $17,766.00 | 3 |
| Oct 05, 2016 | $17,820.00 | $18,036.00 | $16,524.00 | $16,540.20 | 1 |
| Oct 04, 2016 | $18,900.00 | $19,008.00 | $17,820.00 | $17,825.40 | 0 |
| Oct 03, 2016 | $18,252.00 | $19,062.00 | $17,820.00 | $19,056.60 | 0 |
| Sep 30, 2016 | $19,386.00 | $19,872.00 | $17,820.00 | $19,332.00 | 0 |
| Sep 29, 2016 | $18,900.00 | $19,818.00 | $18,900.00 | $19,812.60 | 0 |
| Sep 28, 2016 | $19,980.00 | $19,980.00 | $18,954.00 | $19,337.40 | 0 |
| Sep 27, 2016 | $19,602.00 | $20,412.00 | $19,008.00 | $20,250.00 | 0 |
| Sep 26, 2016 | $22,140.00 | $22,572.00 | $20,304.00 | $20,520.00 | 1 |
| Sep 23, 2016 | $20,250.00 | $21,060.00 | $19,980.00 | $21,060.00 | 0 |
| Sep 22, 2016 | $19,440.00 | $23,760.00 | $18,954.00 | $19,656.00 | 1 |
| Sep 21, 2016 | $20,898.00 | $20,898.00 | $19,116.00 | $19,440.00 | 1 |
| Sep 20, 2016 | $19,926.00 | $20,898.00 | $19,440.00 | $20,034.00 | 0 |
| Sep 19, 2016 | $19,440.00 | $21,060.00 | $19,440.00 | $19,440.00 | 0 |
| Sep 16, 2016 | $19,116.00 | $20,034.00 | $19,008.00 | $19,456.20 | 1 |
