NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0527 | $0.0527 | Thursday, 9th May 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
| 90 days | $0.0416 | $0.0799 | |
| 52 weeks | $0.0411 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $10,044.00 | $10,044.00 | $9,450.00 | $9,720.00 | 2 |
| Nov 23, 2016 | $10,260.00 | $12,960.00 | $9,828.00 | $10,270.80 | 9 |
| Nov 22, 2016 | $10,800.00 | $11,340.00 | $9,720.00 | $9,990.00 | 4 |
| Nov 21, 2016 | $9,720.00 | $10,800.00 | $9,180.00 | $10,530.00 | 4 |
| Nov 18, 2016 | $9,720.00 | $10,260.00 | $9,180.00 | $9,747.00 | 1 |
| Nov 17, 2016 | $8,694.00 | $10,206.00 | $8,694.00 | $9,720.00 | 3 |
| Nov 16, 2016 | $9,612.00 | $9,720.00 | $8,694.00 | $8,910.00 | 1 |
| Nov 15, 2016 | $9,720.00 | $10,530.00 | $9,072.00 | $9,180.00 | 2 |
| Nov 14, 2016 | $10,260.00 | $10,260.00 | $8,694.00 | $9,585.00 | 1 |
| Nov 11, 2016 | $10,260.00 | $10,260.00 | $8,748.00 | $8,856.00 | 2 |
| Nov 10, 2016 | $10,260.00 | $11,340.00 | $8,640.00 | $9,990.00 | 1 |
| Nov 09, 2016 | $8,640.00 | $11,340.00 | $8,640.00 | $11,340.00 | 1 |
| Nov 08, 2016 | $9,072.00 | $10,260.00 | $9,072.00 | $9,201.60 | 0 |
| Nov 07, 2016 | $9,450.00 | $10,260.00 | $8,640.00 | $10,260.00 | 1 |
| Nov 04, 2016 | $8,910.00 | $10,260.00 | $8,640.00 | $9,180.00 | 1 |
| Nov 03, 2016 | $10,260.00 | $10,260.00 | $8,640.00 | $9,180.00 | 0 |
| Nov 02, 2016 | $9,936.00 | $10,584.00 | $8,640.00 | $10,260.00 | 1 |
| Nov 01, 2016 | $9,936.00 | $10,800.00 | $9,720.00 | $9,730.80 | 1 |
| Oct 31, 2016 | $10,260.00 | $10,800.00 | $9,720.00 | $9,720.00 | 2 |
| Oct 28, 2016 | $10,314.00 | $10,800.00 | $10,260.00 | $10,314.00 | 1 |
| Oct 27, 2016 | $10,260.00 | $11,340.00 | $9,720.00 | $10,530.00 | 1 |
| Oct 26, 2016 | $10,260.00 | $11,610.00 | $10,260.00 | $10,368.00 | 2 |
| Oct 25, 2016 | $11,340.00 | $12,420.00 | $10,800.00 | $11,340.00 | 2 |
| Oct 24, 2016 | $10,800.00 | $12,420.00 | $10,800.00 | $11,880.00 | 3 |
| Oct 21, 2016 | $10,800.00 | $11,610.00 | $10,800.00 | $11,334.60 | 3 |
