NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0527 | $0.0527 | Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
| 90 days | $0.0416 | $0.0799 | |
| 52 weeks | $0.0411 | $0.415 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $31,266.00 | $31,860.00 | $28,080.00 | $28,620.00 | 1 |
| Jun 21, 2016 | $30,780.00 | $30,780.00 | $29,700.00 | $29,705.40 | 0 |
| Jun 20, 2016 | $31,320.00 | $31,914.00 | $28,620.00 | $30,780.00 | 2 |
| Jun 17, 2016 | $31,860.00 | $31,860.00 | $29,700.00 | $30,240.00 | 1 |
| Jun 16, 2016 | $31,050.00 | $31,050.00 | $28,620.00 | $29,700.00 | 0 |
| Jun 15, 2016 | $27,000.00 | $31,860.00 | $27,000.00 | $28,620.00 | 2 |
| Jun 14, 2016 | $27,000.00 | $27,000.00 | $26,082.00 | $27,000.00 | 0 |
| Jun 13, 2016 | $28,188.00 | $28,620.00 | $25,920.00 | $25,920.00 | 1 |
| Jun 10, 2016 | $27,000.00 | $28,620.00 | $25,920.00 | $28,080.00 | 0 |
| Jun 09, 2016 | $28,350.00 | $29,160.00 | $25,920.00 | $28,620.00 | 1 |
| Jun 08, 2016 | $31,320.00 | $31,320.00 | $27,594.00 | $27,648.00 | 2 |
| Jun 07, 2016 | $27,648.00 | $31,860.00 | $27,000.00 | $29,154.60 | 3 |
| Jun 06, 2016 | $24,840.00 | $31,860.00 | $21,600.00 | $27,189.00 | 5 |
| Jun 03, 2016 | $24,570.00 | $25,380.00 | $22,734.00 | $24,138.00 | 0 |
| Jun 02, 2016 | $25,380.00 | $25,380.00 | $24,570.00 | $24,570.00 | 0 |
| Jun 01, 2016 | $24,840.00 | $25,380.00 | $24,300.00 | $25,380.00 | 0 |
| May 31, 2016 | $21,600.00 | $25,812.00 | $21,600.00 | $25,110.00 | 0 |
| May 27, 2016 | $23,220.00 | $23,220.00 | $21,114.00 | $22,680.00 | 0 |
| May 26, 2016 | $21,492.00 | $24,192.00 | $21,492.00 | $23,220.00 | 1 |
| May 25, 2016 | $22,680.00 | $22,680.00 | $21,060.00 | $22,140.00 | 1 |
| May 24, 2016 | $21,276.00 | $22,680.00 | $20,034.00 | $22,680.00 | 0 |
| May 23, 2016 | $22,626.00 | $24,192.00 | $21,600.00 | $23,598.00 | 0 |
| May 20, 2016 | $26,136.00 | $26,136.00 | $21,600.00 | $22,572.00 | 2 |
| May 19, 2016 | $21,600.00 | $25,920.00 | $21,060.00 | $25,515.00 | 1 |
| May 18, 2016 | $16,740.00 | $22,680.00 | $16,740.00 | $21,060.00 | 2 |
