NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0527 | $0.0527 | Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
| 90 days | $0.0416 | $0.0799 | |
| 52 weeks | $0.0411 | $0.415 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $25,920.00 | $25,920.00 | $24,840.00 | $25,380.00 | 0 |
| Jul 27, 2016 | $25,380.00 | $25,380.00 | $24,840.00 | $24,840.00 | 0 |
| Jul 26, 2016 | $26,730.00 | $26,730.00 | $24,894.00 | $25,380.00 | 1 |
| Jul 25, 2016 | $25,596.00 | $26,946.00 | $25,056.00 | $26,460.00 | 1 |
| Jul 22, 2016 | $26,676.00 | $26,676.00 | $24,894.00 | $25,056.00 | 0 |
| Jul 21, 2016 | $24,894.00 | $27,378.00 | $24,894.00 | $25,531.20 | 0 |
| Jul 20, 2016 | $25,380.00 | $26,946.00 | $25,326.00 | $25,326.00 | 0 |
| Jul 19, 2016 | $27,000.00 | $27,324.00 | $25,380.00 | $27,324.00 | 0 |
| Jul 18, 2016 | $26,460.00 | $26,460.00 | $26,136.00 | $26,460.00 | 0 |
| Jul 15, 2016 | $28,026.00 | $28,026.00 | $25,380.00 | $26,109.00 | 0 |
| Jul 14, 2016 | $24,300.00 | $28,026.00 | $24,300.00 | $28,020.60 | 1 |
| Jul 13, 2016 | $27,216.00 | $28,566.00 | $25,920.00 | $26,244.00 | 1 |
| Jul 12, 2016 | $28,080.00 | $28,080.00 | $24,300.00 | $28,026.00 | 1 |
| Jul 11, 2016 | $27,540.00 | $29,700.00 | $27,540.00 | $28,134.00 | 0 |
| Jul 08, 2016 | $25,650.00 | $29,592.00 | $25,380.00 | $27,545.40 | 5 |
| Jul 07, 2016 | $26,514.00 | $27,000.00 | $25,920.00 | $26,454.60 | 1 |
| Jul 06, 2016 | $25,056.00 | $29,646.00 | $25,056.00 | $27,000.00 | 1 |
| Jul 05, 2016 | $29,700.00 | $29,700.00 | $23,220.00 | $24,300.00 | 2 |
| Jul 01, 2016 | $30,186.00 | $30,186.00 | $27,864.00 | $29,160.00 | 0 |
| Jun 30, 2016 | $30,240.00 | $30,240.00 | $27,918.00 | $28,404.00 | 0 |
| Jun 29, 2016 | $30,240.00 | $30,240.00 | $27,594.00 | $28,620.00 | 0 |
| Jun 28, 2016 | $27,000.00 | $30,510.00 | $26,460.00 | $27,594.00 | 1 |
| Jun 27, 2016 | $25,920.00 | $30,240.00 | $25,326.00 | $26,465.40 | 2 |
| Jun 24, 2016 | $25,920.00 | $29,646.00 | $25,920.00 | $27,815.40 | 1 |
| Jun 23, 2016 | $30,240.00 | $30,240.00 | $27,000.00 | $27,594.00 | 0 |
