CCY:INRDKK

Inr/dkk Currency Pair Price (Quote)

etoro logo Buy INRDKK
*Your capital is at risk
kr0.0675
-0.0002 (-0.261%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days kr0.0663 kr0.0677 Tuesday, 2nd Jun 2026 INRDKK stock ended at kr0.0675. This is 0.261% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0.0182% from a day low at kr0.0674 to a day high of kr0.0675.
90 days kr0.0663 kr0.0708
52 weeks kr0.0663 kr0.0765

Historical INR/DKK prices

Date Open High Low Close Volume
Jun 02, 2026 kr0.0675 kr0.0675 kr0.0674 kr0.0675 0
Jun 01, 2026 kr0.0675 kr0.0677 kr0.0675 kr0.0676 0
May 29, 2026 kr0.0670 kr0.0676 kr0.0670 kr0.0675 0
May 28, 2026 kr0.0672 kr0.0674 kr0.0669 kr0.0670 0
May 27, 2026 kr0.0672 kr0.0672 kr0.0672 kr0.0672 0
May 26, 2026 kr0.0671 kr0.0671 kr0.0671 kr0.0671 0
May 22, 2026 kr0.0669 kr0.0674 kr0.0669 kr0.0673 0
May 21, 2026 kr0.0669 kr0.0669 kr0.0669 kr0.0669 0
May 20, 2026 kr0.0667 kr0.0667 kr0.0663 kr0.0666 0
May 19, 2026 kr0.0665 kr0.0667 kr0.0665 kr0.0667 0
May 18, 2026 kr0.0670 kr0.0671 kr0.0665 kr0.0665 0
May 15, 2026 kr0.0669 kr0.0670 kr0.0669 kr0.0670 0
May 14, 2026 kr0.0667 kr0.0669 kr0.0665 kr0.0669 0
May 13, 2026 kr0.0667 kr0.0667 kr0.0667 kr0.0667 0
May 12, 2026 kr0.0666 kr0.0667 kr0.0664 kr0.0666 0
May 11, 2026 kr0.0673 kr0.0673 kr0.0665 kr0.0666 0
May 08, 2026 kr0.0676 kr0.0676 kr0.0671 kr0.0672 0
May 07, 2026 kr0.0672 kr0.0676 kr0.0670 kr0.0676 0
May 06, 2026 kr0.0672 kr0.0672 kr0.0672 kr0.0672 0
May 05, 2026 kr0.0672 kr0.0673 kr0.0670 kr0.0671 0
May 04, 2026 kr0.0672 kr0.0672 kr0.0672 kr0.0672 0
May 01, 2026 kr0.0671 kr0.0672 kr0.0669 kr0.0672 0
Apr 30, 2026 kr0.0675 kr0.0676 kr0.0671 kr0.0671 0
Apr 29, 2026 kr0.0675 kr0.0675 kr0.0675 kr0.0675 0
Apr 28, 2026 kr0.0677 kr0.0678 kr0.0675 kr0.0675 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INRDKK stock historical prices to predict future price movements?
Trend Analysis: Examine the INRDKK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INRDKK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE